Centrais Elétricas Brasileiras S.A. - Eletrobrás ( ELET3.SA) - Price History
Stock symbol ELET3.SA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ELET3.SA (Centrais Elétricas Brasileiras S.A. - Eletrobrás)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$58.68 | R$58.68 |
| January 2026 | R$58.68 | R$58.68 |
| December 2025 | R$58.68 | R$58.68 |
| November 2025 | R$64.10 | R$64.10 |
| October 2025 | R$54.04 | R$55.72 |
| September 2025 | R$50.94 | R$52.52 |
| August 2025 | R$43.66 | R$45.02 |
| July 2025 | R$35.21 | R$37.81 |
| June 2025 | R$37.52 | R$40.29 |
| May 2025 | R$39.08 | R$41.96 |
| April 2025 | R$40.93 | R$43.95 |
| March 2025 | R$37.21 | R$40.79 |
| February 2025 | R$34.87 | R$38.22 |
| January 2025 | R$32.92 | R$36.09 |
| December 2024 | R$31.14 | R$34.13 |
| November 2024 | R$30.58 | R$34.37 |
| October 2024 | R$33.79 | R$37.97 |
| September 2024 | R$35.01 | R$39.35 |
| August 2024 | R$37.15 | R$41.75 |
| July 2024 | R$35.21 | R$39.57 |
| June 2024 | R$31.90 | R$35.85 |
| May 2024 | R$30.96 | R$34.79 |
| April 2024 | R$33.69 | R$37.86 |
| March 2024 | R$36.71 | R$41.70 |
| February 2024 | R$38.29 | R$43.50 |
| January 2024 | R$35.92 | R$40.81 |
| December 2023 | R$37.35 | R$42.43 |
| November 2023 | R$35.97 | R$40.86 |
| October 2023 | R$30.67 | R$34.84 |
| September 2023 | R$32.47 | R$36.89 |
| August 2023 | R$31.04 | R$35.26 |
| July 2023 | R$34.02 | R$38.65 |
| June 2023 | R$34.99 | R$39.75 |
| May 2023 | R$31.07 | R$35.30 |
| April 2023 | R$29.80 | R$33.85 |
| March 2023 | R$29.11 | R$33.28 |
| February 2023 | R$30.02 | R$34.32 |
| January 2023 | R$35.55 | R$40.65 |
| December 2022 | R$36.84 | R$42.12 |
| November 2022 | R$41.54 | R$47.50 |
| October 2022 | R$43.57 | R$49.82 |
| September 2022 | R$37.58 | R$42.97 |
| August 2022 | R$40.33 | R$46.11 |
| July 2022 | R$40.06 | R$45.81 |
| June 2022 | R$40.41 | R$46.20 |
| May 2022 | R$36.86 | R$42.14 |
| April 2022 | R$35.40 | R$40.48 |
| March 2022 | R$32.58 | R$37.98 |
| February 2022 | R$29.82 | R$34.77 |
| January 2022 | R$30.27 | R$35.29 |
| December 2021 | R$28.66 | R$33.41 |
| November 2021 | R$27.99 | R$32.63 |
| October 2021 | R$29.02 | R$33.83 |
| September 2021 | R$33.03 | R$38.51 |
| August 2021 | R$32.28 | R$37.63 |
| July 2021 | R$34.52 | R$40.25 |
| June 2021 | R$37.03 | R$43.17 |
| May 2021 | R$37.60 | R$43.84 |
| April 2021 | R$31.56 | R$36.79 |
| March 2021 | R$28.61 | R$34.27 |
| February 2021 | R$27.06 | R$32.41 |
| January 2021 | R$22.87 | R$28.69 |
| December 2020 | R$29.23 | R$36.67 |
| November 2020 | R$24.76 | R$31.06 |
| October 2020 | R$24.76 | R$31.06 |
| September 2020 | R$24.17 | R$30.32 |
| August 2020 | R$28.30 | R$35.51 |
| July 2020 | R$29.44 | R$36.94 |
| June 2020 | R$23.70 | R$31 |
| May 2020 | R$21.38 | R$27.97 |
| April 2020 | R$18.54 | R$24.25 |
| March 2020 | R$18.24 | R$23.86 |
| February 2020 | R$26.40 | R$34.53 |
| January 2020 | R$29.98 | R$39.22 |
| December 2019 | R$28.90 | R$37.80 |
| November 2019 | R$26.63 | R$34.83 |
| October 2019 | R$30.23 | R$39.54 |
| September 2019 | R$30.68 | R$40.14 |
| August 2019 | R$35.11 | R$45.92 |
| July 2019 | R$30.10 | R$39.38 |
| June 2019 | R$26.94 | R$35.24 |
| May 2019 | R$26.30 | R$34.40 |
| April 2019 | R$24.99 | R$32.69 |
| March 2019 | R$27.31 | R$36.68 |
| February 2019 | R$27.53 | R$36.97 |
| January 2019 | R$27.84 | R$37.39 |
| December 2018 | R$18.04 | R$24.22 |
| November 2018 | R$18.18 | R$24.42 |
| October 2018 | R$17.49 | R$23.49 |
| September 2018 | R$11.54 | R$15.50 |
| August 2018 | R$11.78 | R$15.81 |
| July 2018 | R$12.86 | R$17.26 |
| June 2018 | R$9.07 | R$12.18 |
| May 2018 | R$10.89 | R$14.62 |
| April 2018 | R$14.20 | R$19.06 |
| March 2018 | R$15.63 | R$20.99 |
| February 2018 | R$18.44 | R$24.76 |
| January 2018 | R$15.13 | R$20.32 |
| December 2017 | R$14.40 | R$19.33 |
| November 2017 | R$13.94 | R$18.72 |
| October 2017 | R$16.41 | R$22.04 |
| September 2017 | R$14.71 | R$19.75 |
| August 2017 | R$13.12 | R$17.61 |
| July 2017 | R$10.05 | R$13.50 |
| June 2017 | R$9.27 | R$12.44 |
| May 2017 | R$10.24 | R$13.74 |
| April 2017 | R$13.44 | R$18.05 |
| March 2017 | R$12.73 | R$17.09 |
| February 2017 | R$16 | R$21.48 |
| January 2017 | R$15.50 | R$20.82 |
| December 2016 | R$16.98 | R$22.80 |
| November 2016 | R$19.09 | R$25.64 |
| October 2016 | R$17.64 | R$23.69 |
| September 2016 | R$14.34 | R$19.25 |
| August 2016 | R$16.77 | R$22.52 |
| July 2016 | R$13.12 | R$17.62 |
| June 2016 | R$9.56 | R$12.84 |
| May 2016 | R$5.96 | R$8 |
| April 2016 | R$5.80 | R$7.79 |
| March 2016 | R$4.94 | R$6.63 |
| February 2016 | R$4.23 | R$5.68 |
| January 2016 | R$4.33 | R$5.82 |
| December 2015 | R$4.29 | R$5.76 |
| November 2015 | R$4.31 | R$5.79 |
| October 2015 | R$3.74 | R$5.02 |
| September 2015 | R$3.91 | R$5.25 |
| August 2015 | R$3.71 | R$4.98 |
| July 2015 | R$4.31 | R$5.79 |
| June 2015 | R$4.38 | R$5.88 |
| May 2015 | R$4.80 | R$6.45 |
| April 2015 | R$5.43 | R$7.30 |
| March 2015 | R$4.29 | R$5.76 |
| February 2015 | R$3.98 | R$5.35 |
| January 2015 | R$3.82 | R$5.13 |
| December 2014 | R$4.32 | R$5.80 |
| November 2014 | R$4.47 | R$6.01 |
| October 2014 | R$4.63 | R$6.22 |
| September 2014 | R$4.88 | R$6.56 |
| August 2014 | R$6.08 | R$8.17 |
| July 2014 | R$4.65 | R$6.25 |
| June 2014 | R$4.76 | R$6.39 |
| May 2014 | R$4.95 | R$6.65 |
| April 2014 | R$5.46 | R$7.77 |
| March 2014 | R$4.64 | R$6.60 |
| February 2014 | R$3.52 | R$5 |
| January 2014 | R$3.67 | R$5.22 |
| December 2013 | R$4.13 | R$5.87 |
| November 2013 | R$3.45 | R$5.92 |
| October 2013 | R$4.14 | R$7.10 |
| September 2013 | R$3.64 | R$6.25 |
| August 2013 | R$2.90 | R$4.98 |
| July 2013 | R$2.67 | R$4.58 |
| June 2013 | R$2.70 | R$4.63 |
| May 2013 | R$3.30 | R$5.66 |
| April 2013 | R$2.91 | R$5.44 |
| March 2013 | R$3.74 | R$6.99 |
| February 2013 | R$3.72 | R$6.95 |
| January 2013 | R$3.81 | R$7.12 |
| December 2012 | R$3.38 | R$6.33 |
| November 2012 | R$4.09 | R$7.65 |
| October 2012 | R$5.96 | R$11.15 |
| September 2012 | R$6.47 | R$12.10 |
| August 2012 | R$6.96 | R$13.02 |
| July 2012 | R$7.56 | R$14.14 |
| June 2012 | R$7.62 | R$14.24 |
| May 2012 | R$7.09 | R$13.26 |
| April 2012 | R$8.71 | R$16.29 |
| March 2012 | R$9.16 | R$17.13 |
| February 2012 | R$9.98 | R$18.67 |
| January 2012 | R$9.60 | R$17.94 |
| December 2011 | R$9.54 | R$17.83 |
| November 2011 | R$8.86 | R$16.56 |
| October 2011 | R$9.19 | R$17.18 |
| September 2011 | R$8.66 | R$16.19 |
| August 2011 | R$8.71 | R$16.29 |
| July 2011 | R$9.92 | R$18.55 |
| June 2011 | R$11.17 | R$20.88 |
| May 2011 | R$11.97 | R$22.39 |
| April 2011 | R$12.24 | R$22.89 |
| March 2011 | R$13.19 | R$24.66 |
| February 2011 | R$12.56 | R$23.49 |
| January 2011 | R$11.97 | R$22.39 |
| December 2010 | R$11.88 | R$22.22 |
| November 2010 | R$12.02 | R$22.48 |
| October 2010 | R$12.50 | R$23.38 |
| September 2010 | R$11.52 | R$21.55 |
| August 2010 | R$11.42 | R$21.36 |
| July 2010 | R$12.18 | R$22.78 |
| June 2010 | R$12.75 | R$23.84 |
| May 2010 | R$12.10 | R$22.64 |
| April 2010 | R$12.97 | R$24.68 |
| March 2010 | R$13.76 | R$26.18 |
| February 2010 | R$12.29 | R$23.38 |
| January 2010 | R$19.32 | R$40.01 |
| December 2009 | R$17.60 | R$36.45 |
| November 2009 | R$13.99 | R$28.98 |
| October 2009 | R$12.02 | R$24.89 |
| September 2009 | R$13.32 | R$27.58 |
| August 2009 | R$13.29 | R$27.53 |
| July 2009 | R$13.85 | R$28.68 |
| June 2009 | R$13.82 | R$28.63 |
| May 2009 | R$12.95 | R$26.82 |
| April 2009 | R$13.17 | R$28.78 |
| March 2009 | R$11.85 | R$25.90 |
| February 2009 | R$11.98 | R$26.18 |
| January 2009 | R$11.96 | R$26.14 |
| December 2008 | R$11.84 | R$25.87 |
| November 2008 | R$12.34 | R$26.98 |
| October 2008 | R$12 | R$26.23 |
| September 2008 | R$12.94 | R$28.28 |
| August 2008 | R$13.49 | R$29.48 |
| July 2008 | R$13.90 | R$30.38 |
| June 2008 | R$13.53 | R$29.58 |
| May 2008 | R$13.48 | R$29.47 |
| April 2008 | R$11.24 | R$24.98 |
| March 2008 | R$12.05 | R$26.78 |
| February 2008 | R$11.02 | R$24.48 |
| January 2008 | R$9.85 | R$21.88 |
| December 2007 | R$10.76 | R$23.91 |
| November 2007 | R$11.24 | R$24.98 |
| October 2007 | R$12.08 | R$26.83 |
| September 2007 | R$12.10 | R$26.88 |
| August 2007 | R$11.42 | R$25.37 |
| July 2007 | R$11.19 | R$0.05 |
| June 2007 | R$13.04 | R$0.06 |
| May 2007 | R$11.55 | R$0.05 |
| April 2007 | R$10.25 | R$0.05 |
| March 2007 | R$10.32 | R$0.05 |
| February 2007 | R$10.12 | R$0.04 |
| January 2007 | R$11.24 | R$0.05 |
| December 2006 | R$11.49 | R$0.05 |
| November 2006 | R$11.56 | R$0.05 |
| October 2006 | R$10.14 | R$0.04 |
| September 2006 | R$10.79 | R$0.05 |
| August 2006 | R$10.52 | R$0.05 |
| July 2006 | R$10.30 | R$0.05 |
| June 2006 | R$10.57 | R$0.05 |
| May 2006 | R$9.67 | R$0.04 |
| April 2006 | R$13.46 | R$0.06 |
| March 2006 | R$10.96 | R$0.05 |
| February 2006 | R$10.18 | R$0.04 |
| January 2006 | R$8.95 | R$0.04 |
| December 2005 | R$8.54 | R$0.04 |
| November 2005 | R$9.06 | R$0.04 |
| October 2005 | R$8.86 | R$0.04 |
| September 2005 | R$10.05 | R$0.04 |
| August 2005 | R$7.33 | R$0.03 |
| July 2005 | R$7.38 | R$0.03 |
| June 2005 | R$7.40 | R$0.03 |
| May 2005 | R$8.05 | R$0.04 |
| April 2005 | R$7.06 | R$0.03 |
| March 2005 | R$7.98 | R$0.04 |
| February 2005 | R$8.50 | R$0.04 |
| January 2005 | R$7.61 | R$0.03 |
| December 2004 | R$8.66 | R$0.04 |
| November 2004 | R$9.89 | R$0.04 |
| October 2004 | R$10.07 | R$0.04 |
| September 2004 | R$10.28 | R$0.05 |
| August 2004 | R$9.04 | R$0.04 |
| July 2004 | R$9.80 | R$0.04 |
| June 2004 | R$6.92 | R$0.03 |
| May 2004 | R$6.43 | R$0.03 |
| April 2004 | R$6.84 | R$0.03 |
| March 2004 | R$8.28 | R$0.04 |
| February 2004 | R$7.33 | R$0.03 |
| January 2004 | R$7.89 | R$0.04 |
| December 2003 | R$10.91 | R$0.05 |
| November 2003 | R$9.22 | R$0.04 |
| October 2003 | R$8.06 | R$0.04 |
| September 2003 | R$5.44 | R$0.02 |
| August 2003 | R$4.95 | R$0.02 |
| July 2003 | R$4.38 | R$0.02 |
| June 2003 | R$4.45 | R$0.02 |
| May 2003 | R$5.24 | R$0.02 |
| April 2003 | R$5.04 | R$0.02 |
| March 2003 | R$4.10 | R$0.02 |
| February 2003 | R$3.78 | R$0.02 |
| January 2003 | R$4.36 | R$0.02 |
| December 2002 | R$5.31 | R$0.02 |
| November 2002 | R$4.49 | R$0.02 |
| October 2002 | R$4.54 | R$0.02 |
| September 2002 | R$3.36 | R$0.02 |
| August 2002 | R$5.02 | R$0.02 |
| July 2002 | R$4.84 | R$0.02 |
| June 2002 | R$6.60 | R$0.03 |
| May 2002 | R$7.26 | R$0.03 |
| April 2002 | R$8.05 | R$0.04 |
| March 2002 | R$8.70 | R$0.04 |
| February 2002 | R$9.31 | R$0.04 |
| January 2002 | R$8.13 | R$0.04 |
| December 2001 | R$7.49 | R$0.03 |
| November 2001 | R$7.29 | R$0.03 |
| October 2001 | R$7.87 | R$0.04 |
| September 2001 | R$7.20 | R$0.03 |
| August 2001 | R$8.21 | R$0.04 |
| July 2001 | R$8.10 | R$0.04 |
| June 2001 | R$6.63 | R$0.03 |
| May 2001 | R$6.77 | R$0.03 |
| April 2001 | R$8.43 | R$0.04 |
| March 2001 | R$9.33 | R$0.04 |
| February 2001 | R$9 | R$0.04 |
| January 2001 | R$9.40 | R$0.04 |
| December 2000 | R$8.11 | R$0.04 |
| November 2000 | R$7.31 | R$0.03 |
| October 2000 | R$7.62 | R$0.03 |
| September 2000 | R$8.07 | R$0.04 |
| August 2000 | R$7.67 | R$0.03 |
| July 2000 | R$8.88 | R$0.04 |
| June 2000 | R$8.32 | R$0.04 |
| May 2000 | R$6.54 | R$0.03 |
| April 2000 | R$6 | R$0.03 |
| March 2000 | R$6.97 | R$0.03 |
| February 2000 | R$6.88 | R$0.03 |
| January 2000 | R$7.22 | R$0.03 |
| December 1999 | R$4,751.41 | R$39.51 |
| November 1999 | R$4,688.87 | R$38.99 |
| October 1999 | R$4,040.68 | R$33.60 |
| September 1999 | R$3,848.27 | R$32 |
| August 1999 | R$3,595.72 | R$29.90 |
| July 1999 | R$3,500.72 | R$29.11 |
| June 1999 | R$4,016.63 | R$33.40 |
| May 1999 | R$4,257.14 | R$35.40 |
| April 1999 | R$4,076.76 | R$33.90 |
| March 1999 | R$4,026.20 | R$33.48 |
| February 1999 | R$3,248.13 | R$27.01 |
| January 1999 | R$3,006.42 | R$25 |
| December 1998 | R$2,501.34 | R$20.80 |
| November 1998 | R$3,705.11 | R$30.81 |
| October 1998 | R$3,102.62 | R$25.80 |
| September 1998 | R$2,958.32 | R$24.60 |
| August 1998 | R$2,020.31 | R$16.80 |
| July 1998 | R$4,269.11 | R$35.50 |
| June 1998 | R$4,088.73 | R$34 |
| May 1998 | R$4,605.83 | R$38.30 |
| April 1998 | R$5,652.07 | R$47 |
| March 1998 | R$6,349.17 | R$52.80 |
| February 1998 | R$6,108.67 | R$50.80 |
| January 1998 | R$5,832.10 | R$48.50 |
| December 1997 | R$6,673.84 | R$55.50 |
| November 1997 | R$61,327.18 | R$510 |
| October 1997 | R$53,510.97 | R$445 |
| September 1997 | R$69,744.64 | R$580 |
| August 1997 | R$55,915.96 | R$465 |
| July 1997 | R$70,945.93 | R$589.99 |
| June 1997 | R$72,390.12 | R$602 |
| May 1997 | R$60,725.93 | R$505 |
| April 1997 | R$57,839.95 | R$481 |
| March 1997 | R$52,669.20 | R$438 |
| February 1997 | R$55,555.18 | R$462 |
| January 1997 | R$51,346.45 | R$427 |
| December 1996 | R$44,732.74 | R$372 |
| November 1996 | R$39,682.27 | R$330 |
| October 1996 | R$38,359.53 | R$319 |
| September 1996 | R$32,347.06 | R$269 |
| August 1996 | R$32,466.11 | R$269.99 |
| July 1996 | R$33,669.81 | R$280 |
| June 1996 | R$32,467.31 | R$270 |
| May 1996 | R$29,220.58 | R$243 |
| April 1996 | R$28,739.58 | R$239 |
| March 1996 | R$31,024.29 | R$258 |
| February 1996 | R$32,707.78 | R$272 |
| January 1996 | R$35,834.26 | R$298 |
| December 1995 | R$31,625.54 | R$263 |
| November 1995 | R$32,948.28 | R$274 |
| October 1995 | R$32,828.03 | R$273 |
| September 1995 | R$35,353.26 | R$294 |
| August 1995 | R$31,625.54 | R$263 |
| July 1995 | R$30,302.80 | R$252 |
| June 1995 | R$28,859.80 | R$240 |
| May 1995 | R$30,302.80 | R$252 |
| April 1995 | R$30,302.80 | R$252 |
| March 1995 | R$21,284.07 | R$177 |
| February 1995 | R$23,087.81 | R$192 |
| January 1995 | R$34,030.47 | R$283 |
| December 1994 | R$35,954.45 | R$299 |
| November 1994 | R$35,834.20 | R$298 |
| October 1994 | R$39,561.92 | R$329 |
| September 1994 | R$44,492.13 | R$370 |
| August 1994 | R$43,890.88 | R$365 |
| July 1994 | R$28,499.01 | R$237 |
| June 1994 | R$25,798.88 | R$214.55 |
| May 1994 | R$16,178.96 | R$134.55 |
| April 1994 | R$12,243.54 | R$101.82 |
| March 1994 | R$10,975.45 | R$91.27 |
| February 1994 | R$6,996.30 | R$58.18 |
| January 1994 | R$5,028.60 | R$41.82 |
| December 1993 | R$2,199.46 | R$18.29 |
| November 1993 | R$1,539.19 | R$12.80 |
| October 1993 | R$1,066.93 | R$8.87 |
| September 1993 | R$852.67 | R$7.09 |
| August 1993 | R$498.49 | R$4.15 |
| July 1993 | R$349.82 | R$2.91 |
| June 1993 | R$343.25 | R$2.85 |
| January 1993 | R$38.48 | R$0.32 |
| December 1992 | R$23.83 | R$0.20 |
| November 1992 | R$14 | R$0.12 |
| October 1992 | R$21.43 | R$0.18 |
ELET3.SA
Price: R$58.68
52 week price:
Dividend Yield: 4.52%
5-year range yield:
Forward Dividend Yield: 12.88%
Payout Ratio: 39.59%
Payout Ratio Range:
Dividend Per Share: 7.56 BRL
Earnings Per Share: 2.89 BRL
P/E Ratio: 20.30
Exchange: SAO
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 131.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%