EMC Insurance Group Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 22, 2018 $0.23 (4.55%) - -
Sept. 11, 2018 $0.22 $25.68 $25.68
June 5, 2018 $0.22 $25.52 $25.74
March 21, 2018 $0.22 $26.94 $27.40
Nov. 27, 2017 $0.22 (4.76%) $28.97 $29.70
Sept. 5, 2017 $0.21 $26.86 $27.75
June 13, 2017 $0.21 $26.48 $27.56
March 21, 2017 $0.21 $26.44 $27.74
Nov. 22, 2016 $0.21 (10.53%) $25.57 $27.03
Sept. 6, 2016 $0.19 $26.10 $27.81
June 7, 2016 $0.19 $24.32 $26.09
March 22, 2016 $0.19 $23.32 $25.20
Nov. 24, 2015 $0.19 (11.76%) $22.68 $24.70
Sept. 15, 2015 $0.17 (-32%) $20.29 $22.26
June 2, 2015 $0.25 $21.04 $23.26
March 20, 2015 $0.25 $18.94 $21.17
Nov. 25, 2014 $0.25 (8.70%) $18.40 $20.81
Sept. 16, 2014 $0.23 $17.06 $19.52
June 10, 2014 $0.23 $17.78 $20.59
March 21, 2014 $0.23 $18.71 $21.90
Dec. 3, 2013 $0.23 (9.52%) $16.79 $19.86
Sept. 17, 2013 $0.21 $15.52 $18.58
June 11, 2013 $0.21 $15.27 $18.49
March 21, 2013 $0.21 $13.58 $16.62
Nov. 19, 2012 $0.21 (5%) $11.43 $14.17
Sept. 17, 2012 $0.2 $10.48 $13.19
June 11, 2012 $0.2 $10.35 $13.23
April 2, 2012 $0.2 $10.09 $13.08
Nov. 23, 2011 $0.2 (5.26%) $9.63 $12.68
Sept. 14, 2011 $0.19 $8.97 $12.00
June 15, 2011 $0.19 $9.46 $12.86
March 24, 2011 $0.19 $11.17 $15.40
Nov. 24, 2010 $0.19 (5.56%) $10.57 $14.76
Sept. 14, 2010 $0.18 $9.79 $13.85
June 15, 2010 $0.18 $10.08 $14.43
March 25, 2010 $0.18 $10.16 $14.73
Dec. 3, 2009 $0.18 $9.81 $14.41
Sept. 15, 2009 $0.18 $9.42 $14.00
June 8, 2009 $0.18 $9.63 $14.50
March 26, 2009 $0.18 $9.22 $14.06
Nov. 19, 2008 $0.18 $10.98 $16.97
Sept. 16, 2008 $0.18 $10.43 $16.29
June 17, 2008 $0.18 $11.32 $17.87
March 27, 2008 $0.18 $11.83 $18.87
Nov. 27, 2007 $0.18 (5.88%) $10.04 $16.17
Sept. 17, 2007 $0.17 $10.13 $16.51
June 12, 2007 $0.17 $10.52 $17.31
March 29, 2007 $0.17 $10.45 $17.38
Nov. 28, 2006 $0.17 (6.25%) $12.04 $20.22
Sept. 20, 2006 $0.16 $11.64 $19.71
June 15, 2006 $0.16 $12.12 $20.70
March 23, 2006 $0.16 $9.80 $16.87
Nov. 22, 2005 $0.16 (6.67%) $7.28 $12.65
Sept. 19, 2005 $0.15 $6.82 $12.00
June 14, 2005 $0.15 $6.70 $11.95
March 15, 2005 $0.15 $7.39 $13.33
Dec. 1, 2004 $0.15 $7.70 $14.06
Sept. 3, 2004 $0.15 $6.89 $12.71
June 10, 2004 $0.15 $7.51 $14.01
March 12, 2004 $0.15 $7.81 $14.73
Nov. 24, 2003 $0.15 $6.39 $12.19
Aug. 29, 2003 $0.15 $7.11 $13.74
June 9, 2003 $0.15 $6.41 $12.51
March 14, 2003 $0.15 $6.15 $12.16
Nov. 19, 2002 $0.15 $5.39 $10.79
Sept. 11, 2002 $0.15 $5.13 $10.41
June 11, 2002 $0.15 $6.67 $13.73
March 19, 2002 $0.15 $6.06 $12.60
Nov. 19, 2001 $0.15 $4.54 $9.57
Sept. 10, 2001 $0.15 $4.16 $8.90
June 11, 2001 $0.15 $3.77 $8.20
March 28, 2001 $0.15 $3.31 $7.33
Dec. 27, 2000 $0.15 $3.06 $6.92
Sept. 22, 2000 $0.15 $2.69 $6.21
June 23, 2000 $0.15 $2.36 $5.58
March 23, 2000 $0.15 $2.40 $5.83
Dec. 14, 1999 $0.15 $2.76 $6.88
Sept. 15, 1999 $0.15 $2.64 $6.71
June 21, 1999 $0.15 $2.88 $7.50
March 26, 1999 $0.15 $2.80 $7.42
Dec. 18, 1998 $0.15 $3.08 $8.33
Sept. 18, 1998 $0.15 $3.14 $8.67
June 18, 1998 $0.15 $3.55 $9.96
March 26, 1998 $0.15 $3.13 $8.92
Dec. 18, 1997 $0.15 $3.16 $9.17
Sept. 18, 1997 $0.15 $3.17 $9.33
June 18, 1997 $0.15 $2.67 $8.00
March 27, 1997 $0.15 $2.68 $8.17
Dec. 17, 1996 $0.15 (7.14%) $2.49 $7.75
Sept. 19, 1996 $0.14 $2.47 $7.83
June 20, 1996 $0.14 $2.69 $8.67
March 22, 1996 $0.14 $2.69 $8.83
Dec. 15, 1995 $0.14 (7.69%) $2.55 $8.50
Sept. 19, 1995 $0.13 $2.60 $8.83
June 22, 1995 $0.13 $2.13 $7.33
March 23, 1995 $0.13 $2.01 $7.05
Dec. 16, 1994 $0.13 $1.91 $6.83
Sept. 20, 1994 $0.13 $1.65 $6.00
June 22, 1994 $0.13 $1.57 $5.83
March 25, 1994 $0.13 $1.53 $5.83
Dec. 16, 1993 $0.13 $1.59 $6.17
Sept. 21, 1993 $0.13 $1.55 $6.17
June 17, 1993 $0.13 $1.68 $6.83
March 25, 1993 $0.13 $1.61 $6.67
Nov. 25, 1992 $0.13 $1.28 $5.42
Sept. 1, 1992 $0.13 $1.40 $6.08
June 2, 1992 $0.13 $1.51 $6.67
March 3, 1992 $0.13 $1.49 $6.75
Nov. 26, 1991 $0.13 $1.29 $5.92
Sept. 3, 1991 $0.13 $1.24 $5.83
June 3, 1991 $0.13 $1.25 $6.00
March 5, 1991 $0.13 $1.12 $5.50
Nov. 30, 1990 $0.13 $0.89 $4.50
Aug. 31, 1990 $0.13 $0.95 $4.92
June 1, 1990 $0.13 $0.91 $4.83
March 2, 1990 $0.13 $0.90 $4.92
Dec. 1, 1989 $0.13 $1.01 $5.67
Sept. 1, 1989 $0.13 $0.99 $5.67
June 2, 1989 $0.13 $0.99 $5.83
March 10, 1989 $0.13 $0.97 $5.83
Dec. 6, 1988 $0.13 (8.33%) $0.84 $5.17
Sept. 6, 1988 $0.12 $0.82 $5.17
May 25, 1988 $0.12 $0.79 $5.08
March 11, 1988 $0.12 $0.78 $5.17
Dec. 14, 1987 $0.12 $0.69 $4.67
Sept. 8, 1987 $0.12 $1.01 $7.00
June 8, 1987 $0.12 $0.92 $6.50
March 10, 1987 $0.12 $0.98 $7.00
Dec. 10, 1986 $0.12 $0.89 $6.50
Sept. 10, 1986 $0.12 $0.99 $7.33
June 9, 1986 $0.12 $1.08 $8.17
March 17, 1986 $0.12 $1.28 $9.83
Dec. 9, 1985 $0.12 $0.88 $6.83
Sept. 9, 1985 $0.12 $0.89 $7.00
June 3, 1985 $0.12 $0.83 $6.67
March 11, 1985 $0.12 $0.67 $5.50

Split

DateSplit Ratio
June 24, 2015 1.500

EMCI

List: Challengers

Price: $31.83

52 week range price:
$22.98
$33.32

Dividend Yield: 2.89%

5-year range yield:
2.73%
5.05%

Payout Ratio: 50.00%

Payout Ratio Range:
18.44%
294.78%

Dividend Per Share: $0.92

Earnings Per Share: $1.84

P/E Ratio: 24.11

Exchange: NMS

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 27326

Ebitda: NaN

Market Capitalization: 687.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: -2.95%

DGR5: 1.33%

DGR10: 2.30%

DGR20: 1.87%

Links: