iShares J.P. Morgan $ EM Bond UCITS ETF ( EMHG.L) - Price History
Monthly price history for EMHG.L (iShares J.P. Morgan $ EM Bond UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | £3.67 | £3.67 |
| April 2025 | £3.65 | £3.65 |
| March 2025 | £3.65 | £3.66 |
| February 2025 | £3.69 | £3.72 |
| January 2025 | £3.64 | £3.69 |
| December 2024 | £3.58 | £3.65 |
| November 2024 | £3.64 | £3.74 |
| October 2024 | £3.59 | £3.70 |
| September 2024 | £3.67 | £3.79 |
| August 2024 | £3.60 | £3.74 |
| July 2024 | £3.52 | £3.67 |
| June 2024 | £3.46 | £3.62 |
| May 2024 | £3.44 | £3.62 |
| April 2024 | £3.37 | £3.57 |
| March 2024 | £3.45 | £3.67 |
| February 2024 | £3.38 | £3.62 |
| January 2024 | £3.36 | £3.61 |
| December 2023 | £3.40 | £3.67 |
| November 2023 | £3.24 | £3.53 |
| October 2023 | £3.07 | £3.35 |
| September 2023 | £3.11 | £3.41 |
| August 2023 | £3.21 | £3.55 |
| July 2023 | £3.27 | £3.63 |
| June 2023 | £3.22 | £3.59 |
| May 2023 | £3.14 | £3.52 |
| April 2023 | £3.18 | £3.58 |
| March 2023 | £3.18 | £3.59 |
| February 2023 | £3.13 | £3.56 |
| January 2023 | £3.21 | £3.66 |
| December 2022 | £3.11 | £3.57 |
| November 2022 | £3.12 | £3.59 |
| October 2022 | £2.88 | £3.33 |
| September 2022 | £2.90 | £3.37 |
| August 2022 | £3.11 | £3.63 |
| July 2022 | £3.19 | £3.74 |
| June 2022 | £3.06 | £3.60 |
| May 2022 | £3.29 | £3.90 |
| April 2022 | £3.29 | £3.91 |
| March 2022 | £3.51 | £4.19 |
| February 2022 | £3.53 | £4.24 |
| January 2022 | £3.75 | £4.51 |
| December 2021 | £3.89 | £4.70 |
| November 2021 | £3.82 | £4.62 |
| October 2021 | £2.74 | £4.73 |
| September 2021 | £2.74 | £4.74 |
| August 2021 | £2.80 | £4.88 |
| July 2021 | £2.77 | £4.84 |
| June 2021 | £2.77 | £4.85 |
| May 2021 | £2.74 | £4.82 |
| April 2021 | £2.71 | £4.78 |
| March 2021 | £2.65 | £4.69 |
| February 2021 | £2.66 | £4.73 |
| January 2021 | £2.76 | £4.91 |
| December 2020 | £2.81 | £5.01 |
| November 2020 | £2.75 | £4.92 |
| October 2020 | £2.64 | £4.75 |
| September 2020 | £2.65 | £4.78 |
| August 2020 | £2.71 | £4.90 |
| July 2020 | £2.69 | £4.88 |
| June 2020 | £2.60 | £4.72 |
| May 2020 | £2.52 | £4.59 |
| April 2020 | £2.37 | £4.34 |
| March 2020 | £2.32 | £4.26 |
| February 2020 | £2.70 | £4.98 |
| January 2020 | £2.74 | £5.07 |
| December 2019 | £2.71 | £5.04 |
| November 2019 | £2.64 | £4.92 |
| October 2019 | £2.66 | £4.97 |
| September 2019 | £2.65 | £4.99 |
| August 2019 | £2.68 | £5.06 |
| July 2019 | £2.66 | £5.03 |
| June 2019 | £2.63 | £5.01 |
| May 2019 | £2.54 | £4.86 |
| April 2019 | £2.54 | £4.87 |
| March 2019 | £2.54 | £4.90 |
| February 2019 | £2.50 | £4.84 |
| January 2019 | £2.49 | £4.84 |
| December 2018 | £2.38 | £4.65 |
| November 2018 | £2.35 | £4.61 |
| October 2018 | £2.36 | £4.66 |
| September 2018 | £2.43 | £4.81 |
| August 2018 | £2.39 | £4.74 |
| July 2018 | £2.45 | £4.88 |
| June 2018 | £2.39 | £4.78 |
| May 2018 | £2.42 | £4.86 |
| April 2018 | £2.45 | £4.95 |
| March 2018 | £2.50 | £5.06 |
EMHG.L
Price: £3.67
52 week price:
Forward Dividend Yield: 5.46%
Dividend Per Share: 0.20 GBP
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 182.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%