ENBRIDGE INC PREF SERIES 9 ( ENB-PFA.TO) - Price History
Monthly price history for ENB-PFA.TO (ENBRIDGE INC PREF SERIES 9)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2025 | CA$20.13 | CA$20.13 |
| January 2025 | CA$20.39 | CA$20.39 |
| December 2024 | CA$20.42 | CA$20.42 |
| November 2024 | CA$19.43 | CA$19.43 |
| October 2024 | CA$18.83 | CA$19.08 |
| September 2024 | CA$18.58 | CA$18.83 |
| August 2024 | CA$18.60 | CA$18.85 |
| July 2024 | CA$18.47 | CA$18.98 |
| June 2024 | CA$17.51 | CA$17.99 |
| May 2024 | CA$17.60 | CA$18.09 |
| April 2024 | CA$17.57 | CA$18.31 |
| March 2024 | CA$16.74 | CA$17.44 |
| February 2024 | CA$16.63 | CA$17.33 |
| January 2024 | CA$16.45 | CA$17.40 |
| December 2023 | CA$15.02 | CA$15.88 |
| November 2023 | CA$15.09 | CA$15.96 |
| October 2023 | CA$14.26 | CA$15.33 |
| September 2023 | CA$13.86 | CA$14.90 |
| August 2023 | CA$13.83 | CA$14.87 |
| July 2023 | CA$14.10 | CA$15.41 |
| June 2023 | CA$13.94 | CA$15.24 |
| May 2023 | CA$13.53 | CA$14.79 |
| April 2023 | CA$14.13 | CA$15.70 |
| March 2023 | CA$13.98 | CA$15.54 |
| February 2023 | CA$14.83 | CA$16.48 |
| January 2023 | CA$14.80 | CA$16.70 |
| December 2022 | CA$13.75 | CA$15.52 |
| November 2022 | CA$13.94 | CA$15.73 |
| October 2022 | CA$14.04 | CA$16.10 |
| September 2022 | CA$14.16 | CA$16.24 |
| August 2022 | CA$15.43 | CA$17.70 |
| July 2022 | CA$15.32 | CA$17.82 |
| June 2022 | CA$15.04 | CA$17.50 |
| May 2022 | CA$16.43 | CA$19.12 |
| April 2022 | CA$15.39 | CA$18.16 |
| March 2022 | CA$16.48 | CA$19.45 |
| February 2022 | CA$16.70 | CA$19.70 |
| January 2022 | CA$17.16 | CA$20.51 |
| December 2021 | CA$17.06 | CA$20.38 |
| November 2021 | CA$16.80 | CA$20.08 |
| October 2021 | CA$17.63 | CA$21.33 |
| September 2021 | CA$16.21 | CA$19.61 |
| August 2021 | CA$15.86 | CA$19.19 |
| July 2021 | CA$15.84 | CA$19.42 |
| June 2021 | CA$15.75 | CA$19.31 |
| May 2021 | CA$15.89 | CA$19.48 |
| April 2021 | CA$14.97 | CA$18.60 |
| March 2021 | CA$14 | CA$17.40 |
| February 2021 | CA$13.60 | CA$16.90 |
| January 2021 | CA$12.32 | CA$15.55 |
| December 2020 | CA$11.62 | CA$14.67 |
| November 2020 | CA$11.15 | CA$14.07 |
| October 2020 | CA$10.16 | CA$13.07 |
| September 2020 | CA$10.93 | CA$14.05 |
| August 2020 | CA$11.25 | CA$14.47 |
| July 2020 | CA$10.38 | CA$13.60 |
| June 2020 | CA$9.82 | CA$12.86 |
| May 2020 | CA$9.35 | CA$12.24 |
| April 2020 | CA$9.69 | CA$12.95 |
| March 2020 | CA$8.64 | CA$11.54 |
| February 2020 | CA$11.62 | CA$15.52 |
| January 2020 | CA$12.41 | CA$16.83 |
| December 2019 | CA$12.14 | CA$16.47 |
| November 2019 | CA$11.56 | CA$15.68 |
| October 2019 | CA$11.08 | CA$15.30 |
| September 2019 | CA$11.08 | CA$15.30 |
| August 2019 | CA$10.42 | CA$14.38 |
| July 2019 | CA$11.34 | CA$15.95 |
| June 2019 | CA$11.44 | CA$16.09 |
| May 2019 | CA$11.59 | CA$16.30 |
| April 2019 | CA$11.91 | CA$17.02 |
| March 2019 | CA$11.66 | CA$16.67 |
| February 2019 | CA$12.13 | CA$17.33 |
| January 2019 | CA$11.82 | CA$17.16 |
| December 2018 | CA$11.70 | CA$17 |
| November 2018 | CA$12.40 | CA$18.01 |
| October 2018 | CA$13.24 | CA$19.51 |
| September 2018 | CA$13.79 | CA$20.32 |
| August 2018 | CA$13.92 | CA$20.51 |
| July 2018 | CA$13.85 | CA$20.69 |
| June 2018 | CA$13.65 | CA$20.39 |
| May 2018 | CA$13.59 | CA$20.30 |
| April 2018 | CA$13.31 | CA$20.14 |
| March 2018 | CA$13.48 | CA$20.41 |
| February 2018 | CA$14.01 | CA$21.20 |
| January 2018 | CA$14.37 | CA$22.03 |
| December 2017 | CA$13.78 | CA$21.13 |
| November 2017 | CA$13.86 | CA$21.25 |
| October 2017 | CA$14.04 | CA$21.80 |
| September 2017 | CA$13.78 | CA$21.40 |
| August 2017 | CA$13.50 | CA$20.95 |
| July 2017 | CA$13.76 | CA$21.65 |
| June 2017 | CA$13.54 | CA$21.30 |
| May 2017 | CA$13 | CA$20.45 |
| April 2017 | CA$13.32 | CA$21.23 |
| March 2017 | CA$13.08 | CA$20.84 |
| February 2017 | CA$12.77 | CA$20.35 |
| January 2017 | CA$12.46 | CA$20.12 |
| December 2016 | CA$11.64 | CA$18.80 |
| November 2016 | CA$11 | CA$17.77 |
| October 2016 | CA$11.10 | CA$18.20 |
| September 2016 | CA$10.52 | CA$17.25 |
| August 2016 | CA$10.70 | CA$17.55 |
| July 2016 | CA$10.69 | CA$17.80 |
| June 2016 | CA$9.92 | CA$16.51 |
| May 2016 | CA$10.15 | CA$16.90 |
| April 2016 | CA$10.43 | CA$17.65 |
| March 2016 | CA$10.37 | CA$17.55 |
| February 2016 | CA$8.75 | CA$14.80 |
| January 2016 | CA$8.97 | CA$15.45 |
| December 2015 | CA$10.84 | CA$18.67 |
| November 2015 | CA$10.24 | CA$17.65 |
| October 2015 | CA$10.94 | CA$19.12 |
| September 2015 | CA$9.73 | CA$17 |
| August 2015 | CA$10.10 | CA$17.65 |
| July 2015 | CA$10.35 | CA$18.36 |
| June 2015 | CA$11.38 | CA$20.19 |
| May 2015 | CA$11.76 | CA$20.87 |
| April 2015 | CA$12.18 | CA$21.88 |
| March 2015 | CA$11.88 | CA$21.35 |
| February 2015 | CA$12.58 | CA$22.59 |
| January 2015 | CA$12.38 | CA$22.50 |
| December 2014 | CA$13.64 | CA$24.79 |
| November 2014 | CA$13.89 | CA$25.24 |
| October 2014 | CA$13.83 | CA$25.42 |
| September 2014 | CA$13.77 | CA$25.30 |
| August 2014 | CA$13.66 | CA$25.11 |
| July 2014 | CA$13.54 | CA$25.15 |
| June 2014 | CA$13.70 | CA$25.45 |
| May 2014 | CA$13.44 | CA$24.97 |
| April 2014 | CA$13.60 | CA$25.50 |
| March 2014 | CA$13.38 | CA$25.10 |
ENB-PFA.TO
Price: CA$20.13
52 week price:
Dividend Yield: 18.99%
5-year range yield:
Forward Dividend Yield: 18.73%
Dividend Per Share: 3.77 CAD
Earnings Per Share: 2.88 CAD
P/E Ratio: 7.08
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 44.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 0.03%
DGR5: -1.38%