ENBRIDGE INC - Price History
Monthly price history for ENB.TO (ENBRIDGE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$48.62 | CA$48.62 |
| March 2024 | CA$48.95 | CA$48.95 |
| February 2024 | CA$46.65 | CA$46.65 |
| January 2024 | CA$47.74 | CA$47.74 |
| December 2023 | CA$47.70 | CA$47.70 |
| November 2023 | CA$47.38 | CA$47.38 |
| October 2023 | CA$43.59 | CA$44.44 |
| September 2023 | CA$44.19 | CA$45.05 |
| August 2023 | CA$46.54 | CA$47.44 |
| July 2023 | CA$46.70 | CA$48.48 |
| June 2023 | CA$47.44 | CA$49.24 |
| May 2023 | CA$46.04 | CA$47.79 |
| April 2023 | CA$51.03 | CA$53.87 |
| March 2023 | CA$48.81 | CA$51.53 |
| February 2023 | CA$48.49 | CA$51.19 |
| January 2023 | CA$50.77 | CA$54.48 |
| December 2022 | CA$49.32 | CA$52.92 |
| November 2022 | CA$51.77 | CA$55.55 |
| October 2022 | CA$48.68 | CA$53.08 |
| September 2022 | CA$46.98 | CA$51.22 |
| August 2022 | CA$49.68 | CA$54.16 |
| July 2022 | CA$51.94 | CA$57.51 |
| June 2022 | CA$49.10 | CA$54.36 |
| May 2022 | CA$52.78 | CA$58.43 |
| April 2022 | CA$49.86 | CA$56.06 |
| March 2022 | CA$51.18 | CA$57.55 |
| February 2022 | CA$48.70 | CA$54.76 |
| January 2022 | CA$47.06 | CA$53.74 |
| December 2021 | CA$43.14 | CA$49.27 |
| November 2021 | CA$41.97 | CA$47.93 |
| October 2021 | CA$44.67 | CA$51.84 |
| September 2021 | CA$43.48 | CA$50.46 |
| August 2021 | CA$42.79 | CA$49.65 |
| July 2021 | CA$41.68 | CA$49.18 |
| June 2021 | CA$42.06 | CA$49.63 |
| May 2021 | CA$38.90 | CA$45.90 |
| April 2021 | CA$39.48 | CA$47.41 |
| March 2021 | CA$38.13 | CA$45.78 |
| February 2021 | CA$35.79 | CA$42.98 |
| January 2021 | CA$35.13 | CA$42.96 |
| December 2020 | CA$33.29 | CA$40.71 |
| November 2020 | CA$33.16 | CA$40.56 |
| October 2020 | CA$29.40 | CA$36.71 |
| September 2020 | CA$31.16 | CA$38.90 |
| August 2020 | CA$33.42 | CA$41.73 |
| July 2020 | CA$33.72 | CA$42.87 |
| June 2020 | CA$32.47 | CA$41.28 |
| May 2020 | CA$35.22 | CA$44.78 |
| April 2020 | CA$32.93 | CA$42.65 |
| March 2020 | CA$31.64 | CA$40.98 |
| February 2020 | CA$38.57 | CA$49.96 |
| January 2020 | CA$40.96 | CA$53.81 |
| December 2019 | CA$39.30 | CA$51.63 |
| November 2019 | CA$38.28 | CA$50.30 |
| October 2019 | CA$35.99 | CA$47.97 |
| September 2019 | CA$34.88 | CA$46.50 |
| August 2019 | CA$33.41 | CA$44.53 |
| July 2019 | CA$32.53 | CA$44.08 |
| June 2019 | CA$34.91 | CA$47.30 |
| May 2019 | CA$36.72 | CA$49.76 |
| April 2019 | CA$35.99 | CA$49.49 |
| March 2019 | CA$35.20 | CA$48.40 |
| February 2019 | CA$35.40 | CA$48.68 |
| January 2019 | CA$34.37 | CA$48.01 |
| December 2018 | CA$30.36 | CA$42.41 |
| November 2018 | CA$31.26 | CA$43.66 |
| October 2018 | CA$28.91 | CA$41.02 |
| September 2018 | CA$29.38 | CA$41.68 |
| August 2018 | CA$31.37 | CA$44.51 |
| July 2018 | CA$32.10 | CA$46.20 |
| June 2018 | CA$32.65 | CA$47 |
| May 2018 | CA$27.99 | CA$40.29 |
| April 2018 | CA$26.60 | CA$38.89 |
| March 2018 | CA$27.71 | CA$40.52 |
| February 2018 | CA$27.91 | CA$40.81 |
| January 2018 | CA$30.33 | CA$45.03 |
| December 2017 | CA$33.11 | CA$49.16 |
| November 2017 | CA$32.77 | CA$48.65 |
| October 2017 | CA$32.95 | CA$49.58 |
| September 2017 | CA$34.64 | CA$52.12 |
| August 2017 | CA$33.18 | CA$49.92 |
| July 2017 | CA$33.94 | CA$51.68 |
| June 2017 | CA$33.92 | CA$51.66 |
| May 2017 | CA$34.14 | CA$52 |
| April 2017 | CA$36.75 | CA$56.58 |
| March 2017 | CA$36.19 | CA$55.71 |
| February 2017 | CA$36.31 | CA$55.90 |
| January 2017 | CA$35.61 | CA$55.40 |
| December 2016 | CA$36.32 | CA$56.50 |
| November 2016 | CA$36.32 | CA$56.50 |
| October 2016 | CA$36.89 | CA$57.92 |
| September 2016 | CA$36.72 | CA$57.66 |
| August 2016 | CA$32.94 | CA$51.72 |
| July 2016 | CA$33.87 | CA$53.71 |
| June 2016 | CA$34.52 | CA$54.73 |
| May 2016 | CA$32.97 | CA$52.28 |
| April 2016 | CA$32.53 | CA$52.12 |
| March 2016 | CA$31.56 | CA$50.56 |
| February 2016 | CA$29.83 | CA$47.79 |
| January 2016 | CA$30 | CA$48.66 |
| December 2015 | CA$28.36 | CA$46 |
| November 2015 | CA$29.25 | CA$47.43 |
| October 2015 | CA$34.14 | CA$55.89 |
| September 2015 | CA$30.27 | CA$49.55 |
| August 2015 | CA$33.22 | CA$54.37 |
| July 2015 | CA$34.54 | CA$57.01 |
| June 2015 | CA$35.39 | CA$58.41 |
| May 2015 | CA$36.04 | CA$59.48 |
| April 2015 | CA$37.92 | CA$63.06 |
| March 2015 | CA$36.71 | CA$61.05 |
| February 2015 | CA$34.95 | CA$58.13 |
| January 2015 | CA$36.73 | CA$61.55 |
| December 2014 | CA$35.65 | CA$59.74 |
| November 2014 | CA$31.33 | CA$52.50 |
| October 2014 | CA$31.61 | CA$53.33 |
| September 2014 | CA$31.77 | CA$53.61 |
| August 2014 | CA$32.14 | CA$54.23 |
| July 2014 | CA$31.47 | CA$53.45 |
| June 2014 | CA$29.81 | CA$50.63 |
| May 2014 | CA$30.34 | CA$51.53 |
| April 2014 | CA$30.94 | CA$52.89 |
| March 2014 | CA$29.37 | CA$50.21 |
| February 2014 | CA$27.37 | CA$46.80 |
| January 2014 | CA$27.14 | CA$46.76 |
| December 2013 | CA$26.94 | CA$46.41 |
| November 2013 | CA$25.37 | CA$43.71 |
| October 2013 | CA$26.06 | CA$45.20 |
| September 2013 | CA$24.80 | CA$43.02 |
| August 2013 | CA$24.90 | CA$43.19 |
| July 2013 | CA$26.08 | CA$45.57 |
| June 2013 | CA$25.31 | CA$44.21 |
| May 2013 | CA$25.74 | CA$44.97 |
| April 2013 | CA$27.26 | CA$47.94 |
| March 2013 | CA$26.90 | CA$47.30 |
| February 2013 | CA$26.14 | CA$45.98 |
| January 2013 | CA$24.76 | CA$43.85 |
| December 2012 | CA$24.29 | CA$43.02 |
| November 2012 | CA$22.71 | CA$40.22 |
| October 2012 | CA$22.28 | CA$39.74 |
| September 2012 | CA$21.52 | CA$38.40 |
| August 2012 | CA$21.76 | CA$38.81 |
| July 2012 | CA$22.84 | CA$41.03 |
| June 2012 | CA$22.63 | CA$40.66 |
| May 2012 | CA$22.71 | CA$40.81 |
| April 2012 | CA$22.88 | CA$41.39 |
| March 2012 | CA$21.41 | CA$38.74 |
| February 2012 | CA$21.09 | CA$38.16 |
| January 2012 | CA$20.70 | CA$37.73 |
| December 2011 | CA$20.90 | CA$38.09 |
| November 2011 | CA$19.83 | CA$36.14 |
| October 2011 | CA$18.81 | CA$34.53 |
| September 2011 | CA$18.22 | CA$33.45 |
| August 2011 | CA$17.71 | CA$32.50 |
| July 2011 | CA$16.95 | CA$31.37 |
| June 2011 | CA$16.95 | CA$31.36 |
| May 2011 | CA$8.77 | CA$32.47 |
| April 2011 | CA$16.49 | CA$61.50 |
| March 2011 | CA$15.93 | CA$59.42 |
| February 2011 | CA$15.56 | CA$58.05 |
| January 2011 | CA$15.43 | CA$58.06 |
| December 2010 | CA$14.96 | CA$56.27 |
| November 2010 | CA$15.19 | CA$57.14 |
| October 2010 | CA$14.88 | CA$56.41 |
| September 2010 | CA$14.21 | CA$53.89 |
| August 2010 | CA$13.99 | CA$53.05 |
| July 2010 | CA$13.09 | CA$50.04 |
| June 2010 | CA$12.97 | CA$49.58 |
| May 2010 | CA$12.46 | CA$47.62 |
| April 2010 | CA$12.79 | CA$49.33 |
| March 2010 | CA$12.56 | CA$48.44 |
| February 2010 | CA$12.10 | CA$46.64 |
| January 2010 | CA$11.93 | CA$46.41 |
| December 2009 | CA$12.50 | CA$48.63 |
| November 2009 | CA$11.57 | CA$45.01 |
| October 2009 | CA$10.72 | CA$42.09 |
| September 2009 | CA$10.59 | CA$41.57 |
| August 2009 | CA$10.42 | CA$40.90 |
| July 2009 | CA$10.53 | CA$41.69 |
| June 2009 | CA$10.19 | CA$40.36 |
| May 2009 | CA$9.77 | CA$38.70 |
| April 2009 | CA$9.21 | CA$36.85 |
| March 2009 | CA$9.09 | CA$36.35 |
| February 2009 | CA$9.53 | CA$38.10 |
| January 2009 | CA$9.97 | CA$40.24 |
| December 2008 | CA$9.80 | CA$39.56 |
| November 2008 | CA$9.44 | CA$38.10 |
| October 2008 | CA$10.29 | CA$41.86 |
| September 2008 | CA$9.68 | CA$39.38 |
| August 2008 | CA$10.95 | CA$44.53 |
| July 2008 | CA$10.96 | CA$44.93 |
| June 2008 | CA$10.75 | CA$44.06 |
| May 2008 | CA$10.79 | CA$44.24 |
| April 2008 | CA$10.03 | CA$41.42 |
| March 2008 | CA$10.25 | CA$42.33 |
| February 2008 | CA$9.82 | CA$40.55 |
| January 2008 | CA$9.63 | CA$40.09 |
| December 2007 | CA$9.61 | CA$40.01 |
| November 2007 | CA$8.91 | CA$37.11 |
| October 2007 | CA$9.75 | CA$40.91 |
| September 2007 | CA$8.68 | CA$36.44 |
| August 2007 | CA$8.48 | CA$35.60 |
| July 2007 | CA$8.94 | CA$37.83 |
| June 2007 | CA$8.48 | CA$35.90 |
| May 2007 | CA$8.97 | CA$37.95 |
| April 2007 | CA$8.58 | CA$36.60 |
| March 2007 | CA$8.83 | CA$37.66 |
| February 2007 | CA$8.70 | CA$37.11 |
| January 2007 | CA$8.91 | CA$38.31 |
| December 2006 | CA$9.36 | CA$40.27 |
| November 2006 | CA$9.35 | CA$40.20 |
| October 2006 | CA$8.72 | CA$37.76 |
| September 2006 | CA$8.33 | CA$36.07 |
| August 2006 | CA$8.40 | CA$36.39 |
| July 2006 | CA$8.29 | CA$36.19 |
| June 2006 | CA$7.78 | CA$33.97 |
| May 2006 | CA$7.91 | CA$34.55 |
| April 2006 | CA$7.53 | CA$33.15 |
| March 2006 | CA$7.63 | CA$33.60 |
| February 2006 | CA$8.13 | CA$35.80 |
| January 2006 | CA$8.11 | CA$36.02 |
| December 2005 | CA$8.19 | CA$36.34 |
| November 2005 | CA$8.15 | CA$36.18 |
| October 2005 | CA$8.05 | CA$36.01 |
| September 2005 | CA$8.33 | CA$37.26 |
| August 2005 | CA$7.83 | CA$35.02 |
| July 2005 | CA$7.83 | CA$35.30 |
| June 2005 | CA$7.76 | CA$34.95 |
| May 2005 | CA$7.41 | CA$33.40 |
| April 2005 | CA$6.99 | CA$63.45 |
| March 2005 | CA$6.85 | CA$62.20 |
| February 2005 | CA$6.74 | CA$61.19 |
| January 2005 | CA$6.87 | CA$62.91 |
| December 2004 | CA$6.52 | CA$59.70 |
| November 2004 | CA$6.28 | CA$57.50 |
| October 2004 | CA$5.73 | CA$52.88 |
| September 2004 | CA$5.71 | CA$52.75 |
| August 2004 | CA$5.70 | CA$52.62 |
| July 2004 | CA$5.38 | CA$50.10 |
| June 2004 | CA$5.23 | CA$48.71 |
| May 2004 | CA$5.40 | CA$50.35 |
| April 2004 | CA$5.34 | CA$50.15 |
| March 2004 | CA$5.67 | CA$53.30 |
| February 2004 | CA$5.52 | CA$51.89 |
| January 2004 | CA$5.38 | CA$51 |
| December 2003 | CA$5.66 | CA$53.70 |
| November 2003 | CA$5.48 | CA$52 |
| October 2003 | CA$5.42 | CA$51.79 |
| September 2003 | CA$5.04 | CA$48.15 |
| August 2003 | CA$5.34 | CA$51.05 |
| July 2003 | CA$5.22 | CA$50.30 |
| June 2003 | CA$4.98 | CA$47.93 |
| May 2003 | CA$4.86 | CA$46.77 |
| April 2003 | CA$4.49 | CA$43.65 |
| March 2003 | CA$4.52 | CA$43.94 |
| February 2003 | CA$4.37 | CA$42.50 |
| January 2003 | CA$4.33 | CA$42.50 |
| December 2002 | CA$4.34 | CA$42.61 |
| November 2002 | CA$4.33 | CA$42.55 |
| October 2002 | CA$4.44 | CA$43.99 |
| September 2002 | CA$4.68 | CA$46.27 |
| August 2002 | CA$4.65 | CA$46.03 |
| July 2002 | CA$4.57 | CA$45.60 |
| June 2002 | CA$4.73 | CA$47.16 |
| May 2002 | CA$4.78 | CA$47.71 |
| April 2002 | CA$4.57 | CA$46 |
| March 2002 | CA$4.45 | CA$44.73 |
| February 2002 | CA$4.47 | CA$44.99 |
| January 2002 | CA$4.29 | CA$43.54 |
| December 2001 | CA$4.28 | CA$43.40 |
| November 2001 | CA$4.37 | CA$44.30 |
| October 2001 | CA$4.30 | CA$44.23 |
| September 2001 | CA$4.14 | CA$42.55 |
| August 2001 | CA$3.97 | CA$40.77 |
| July 2001 | CA$3.92 | CA$40.65 |
| June 2001 | CA$3.97 | CA$41.19 |
| May 2001 | CA$3.86 | CA$40 |
| April 2001 | CA$3.62 | CA$37.90 |
| March 2001 | CA$4.05 | CA$42.35 |
| February 2001 | CA$3.87 | CA$40.50 |
| January 2001 | CA$3.46 | CA$36.50 |
| December 2000 | CA$4.14 | CA$43.70 |
| November 2000 | CA$3.84 | CA$40.50 |
| October 2000 | CA$3.85 | CA$41 |
| September 2000 | CA$3.25 | CA$34.60 |
| August 2000 | CA$3.18 | CA$33.80 |
| July 2000 | CA$2.97 | CA$31.90 |
| June 2000 | CA$2.89 | CA$31.05 |
| May 2000 | CA$3.19 | CA$34.30 |
| April 2000 | CA$2.95 | CA$32 |
| March 2000 | CA$2.71 | CA$29.45 |
| February 2000 | CA$2.44 | CA$26.50 |
| January 2000 | CA$2.50 | CA$27.50 |
| December 1999 | CA$2.61 | CA$28.65 |
| November 1999 | CA$2.70 | CA$29.65 |
| October 1999 | CA$2.86 | CA$31.70 |
| September 1999 | CA$2.86 | CA$31.75 |
| August 1999 | CA$2.88 | CA$31.90 |
| July 1999 | CA$2.95 | CA$33 |
| June 1999 | CA$3.02 | CA$33.75 |
| May 1999 | CA$3.10 | CA$34.70 |
| April 1999 | CA$3 | CA$67.85 |
| March 1999 | CA$2.96 | CA$66.85 |
| February 1999 | CA$3.14 | CA$71 |
| January 1999 | CA$3.02 | CA$68.75 |
| December 1998 | CA$3.10 | CA$70.50 |
| November 1998 | CA$3.03 | CA$69 |
| October 1998 | CA$2.92 | CA$67.10 |
| September 1998 | CA$2.79 | CA$64.05 |
| August 1998 | CA$2.52 | CA$58 |
| July 1998 | CA$2.80 | CA$65 |
| June 1998 | CA$2.86 | CA$66.25 |
| May 1998 | CA$2.73 | CA$63.35 |
| April 1998 | CA$2.69 | CA$63 |
| March 1998 | CA$2.72 | CA$63.65 |
| February 1998 | CA$2.74 | CA$64.15 |
| January 1998 | CA$2.78 | CA$65.60 |
| December 1997 | CA$2.77 | CA$65.40 |
| November 1997 | CA$2.67 | CA$63 |
| October 1997 | CA$2.22 | CA$52.80 |
| September 1997 | CA$2.28 | CA$54.30 |
| August 1997 | CA$2.08 | CA$49.60 |
| July 1997 | CA$2.27 | CA$54.50 |
| June 1997 | CA$1.92 | CA$46.15 |
| May 1997 | CA$1.82 | CA$43.70 |
| April 1997 | CA$1.72 | CA$41.75 |
| March 1997 | CA$1.64 | CA$39.90 |
| February 1997 | CA$1.64 | CA$39.95 |
| January 1997 | CA$1.62 | CA$39.95 |
| December 1996 | CA$1.62 | CA$39.95 |
| November 1996 | CA$1.62 | CA$40 |
| October 1996 | CA$1.62 | CA$40.50 |
| September 1996 | CA$1.48 | CA$36.90 |
| August 1996 | CA$1.45 | CA$36.25 |
| July 1996 | CA$1.40 | CA$35.30 |
| June 1996 | CA$1.36 | CA$34.30 |
| May 1996 | CA$1.34 | CA$33.80 |
| April 1996 | CA$1.30 | CA$33.45 |
| March 1996 | CA$1.28 | CA$33 |
| February 1996 | CA$1.27 | CA$32.75 |
| January 1996 | CA$1.27 | CA$33.25 |
| December 1995 | CA$1.22 | CA$31.88 |
| November 1995 | CA$1.23 | CA$32.12 |
| October 1995 | CA$1.21 | CA$32.25 |
| September 1995 | CA$1.16 | CA$30.75 |
| August 1995 | CA$1.16 | CA$30.88 |
| July 1995 | CA$1.09 | CA$29.50 |
| June 1995 | CA$1.12 | CA$30.25 |
| May 1995 | CA$1.11 | CA$30 |
| April 1995 | CA$1.09 | CA$30.38 |
| March 1995 | CA$1.09 | CA$30.25 |
| February 1995 | CA$1.05 | CA$29.25 |
| January 1995 | CA$0.97 | CA$27.38 |
| December 1994 | CA$1.01 | CA$28.50 |
| November 1994 | CA$0.97 | CA$27.50 |
| October 1994 | CA$1 | CA$29 |
| September 1994 | CA$0.99 | CA$28.88 |
| August 1994 | CA$0.99 | CA$28.75 |
| July 1994 | CA$0.99 | CA$29.38 |
| June 1994 | CA$0.97 | CA$28.62 |
| May 1994 | CA$1.02 | CA$30.25 |
| April 1994 | CA$1.02 | CA$30.88 |
| March 1994 | CA$1.04 | CA$31.25 |
| February 1994 | CA$1.10 | CA$33.12 |
| January 1994 | CA$1.11 | CA$33.88 |
| December 1993 | CA$1.05 | CA$32.25 |
| November 1993 | CA$1.04 | CA$31.75 |
| October 1993 | CA$0.96 | CA$30 |
| September 1993 | CA$0.93 | CA$29 |
| August 1993 | CA$0.93 | CA$29 |
| July 1993 | CA$0.95 | CA$30.12 |
| June 1993 | CA$0.90 | CA$28.38 |
| May 1993 | CA$0.89 | CA$28.12 |
| April 1993 | CA$0.85 | CA$27.38 |
| March 1993 | CA$0.81 | CA$26.12 |
| February 1993 | CA$0.78 | CA$25 |
| January 1993 | CA$0.76 | CA$24.88 |
| December 1992 | CA$0.70 | CA$23 |
| November 1992 | CA$0.71 | CA$23.38 |
| October 1992 | CA$0.73 | CA$24.50 |
| September 1992 | CA$0.74 | CA$24.75 |
| August 1992 | CA$0.76 | CA$25.38 |
| July 1992 | CA$0.74 | CA$25.12 |
| June 1992 | CA$0.73 | CA$24.88 |
| May 1992 | CA$0.72 | CA$24.50 |
| April 1992 | CA$0.72 | CA$25 |
| March 1992 | CA$0.73 | CA$25.50 |
| February 1992 | CA$0.80 | CA$27.88 |
| January 1992 | CA$0.80 | CA$28.12 |
| December 1991 | CA$0.73 | CA$32.38 |
| November 1991 | CA$0.69 | CA$30.75 |
| October 1991 | CA$0.69 | CA$31 |
| September 1991 | CA$0.67 | CA$30.38 |
| August 1991 | CA$0.66 | CA$30 |
| July 1991 | CA$0.65 | CA$29.75 |
| June 1991 | CA$0.66 | CA$30.50 |
| May 1991 | CA$0.66 | CA$30.25 |
| April 1991 | CA$1.04 | CA$47.62 |
| March 1991 | CA$1.06 | CA$48.88 |
| February 1991 | CA$1.06 | CA$48.50 |
| January 1991 | CA$1 | CA$46.50 |
| December 1990 | CA$1.03 | CA$47.75 |
| November 1990 | CA$1.03 | CA$48 |
| October 1990 | CA$1.02 | CA$47.75 |
| September 1990 | CA$1.04 | CA$48.75 |
| August 1990 | CA$1.03 | CA$48.25 |
| July 1990 | CA$1.04 | CA$49.12 |
| June 1990 | CA$1.04 | CA$49.38 |
| May 1990 | CA$1 | CA$47.50 |
| April 1990 | CA$0.95 | CA$45.50 |
| March 1990 | CA$0.98 | CA$47.25 |
| February 1990 | CA$0.96 | CA$46 |
| January 1990 | CA$0.93 | CA$45 |
| December 1989 | CA$0.91 | CA$44 |
| November 1989 | CA$0.91 | CA$44 |
| October 1989 | CA$0.98 | CA$47.75 |
| September 1989 | CA$0.97 | CA$47.50 |
| August 1989 | CA$0.99 | CA$48.50 |
| July 1989 | CA$1 | CA$49.50 |
| June 1989 | CA$0.97 | CA$48.12 |
| May 1989 | CA$0.94 | CA$46.50 |
| April 1989 | CA$0.93 | CA$46.50 |
| March 1989 | CA$0.90 | CA$45.25 |
| February 1989 | CA$0.90 | CA$44.75 |
| January 1989 | CA$0.92 | CA$46.50 |
| December 1988 | CA$0.85 | CA$42.88 |
| November 1988 | CA$0.82 | CA$41.50 |
| October 1988 | CA$0.85 | CA$43.50 |
| September 1988 | CA$0.89 | CA$45.50 |
| August 1988 | CA$0.92 | CA$47.38 |
| July 1988 | CA$0.94 | CA$48.38 |
| June 1988 | CA$0.90 | CA$46.38 |
| May 1988 | CA$0.92 | CA$47.75 |
| April 1988 | CA$0.91 | CA$47.50 |
| March 1988 | CA$0.87 | CA$45.50 |
| February 1988 | CA$0.86 | CA$45.25 |
| January 1988 | CA$0.79 | CA$42 |
| December 1987 | CA$0.82 | CA$43.12 |
| November 1987 | CA$0.80 | CA$42.50 |
| October 1987 | CA$0.78 | CA$41.62 |
| September 1987 | CA$0.95 | CA$51 |
| August 1987 | CA$1.01 | CA$54 |
| July 1987 | CA$0.96 | CA$52.12 |
| June 1987 | CA$0.94 | CA$51 |
| May 1987 | CA$0.89 | CA$48.38 |
| April 1987 | CA$0.87 | CA$47.38 |
| March 1987 | CA$0.87 | CA$47.62 |
| February 1987 | CA$0.77 | CA$42 |
| January 1987 | CA$0.82 | CA$45.25 |
| December 1986 | CA$0.72 | CA$40 |
| November 1986 | CA$0.71 | CA$39.25 |
| October 1986 | CA$0.70 | CA$39.12 |
| September 1986 | CA$0.73 | CA$40.75 |
| August 1986 | CA$0.73 | CA$40.75 |
| July 1986 | CA$0.69 | CA$39 |
| June 1986 | CA$0.76 | CA$43 |
| May 1986 | CA$0.77 | CA$43.88 |
| April 1986 | CA$0.75 | CA$43.25 |
| March 1986 | CA$0.72 | CA$41.50 |
| February 1986 | CA$0.67 | CA$38.25 |
| January 1986 | CA$0.71 | CA$41.38 |
| December 1985 | CA$0.74 | CA$42.75 |
| November 1985 | CA$0.77 | CA$44.75 |
| October 1985 | CA$0.75 | CA$44.12 |
| September 1985 | CA$0.72 | CA$42.25 |
| August 1985 | CA$0.71 | CA$41.50 |
| July 1985 | CA$0.72 | CA$42.75 |
| June 1985 | CA$0.70 | CA$41.38 |
| May 1985 | CA$0.68 | CA$40.50 |
| April 1985 | CA$0.62 | CA$37.12 |
| March 1985 | CA$0.62 | CA$37.12 |
| February 1985 | CA$0.56 | CA$33.88 |
| January 1985 | CA$0.57 | CA$34.75 |
| December 1984 | CA$0.57 | CA$34.50 |
| November 1984 | CA$0.52 | CA$31.88 |
| October 1984 | CA$0.51 | CA$31.75 |
| September 1984 | CA$0.51 | CA$31.75 |
| August 1984 | CA$0.52 | CA$31.88 |
| July 1984 | CA$0.48 | CA$29.75 |
| June 1984 | CA$0.47 | CA$29.38 |
| May 1984 | CA$0.42 | CA$26.38 |
| April 1984 | CA$0.41 | CA$26.25 |
| March 1984 | CA$0.43 | CA$27.50 |
| February 1984 | CA$0.46 | CA$29.25 |
| January 1984 | CA$0.47 | CA$30.50 |
| December 1983 | CA$0.52 | CA$33.38 |
| November 1983 | CA$0.50 | CA$32.50 |
| October 1983 | CA$0.46 | CA$30.12 |
| September 1983 | CA$0.46 | CA$30 |
| August 1983 | CA$0.45 | CA$29.50 |
| July 1983 | CA$0.43 | CA$28.25 |
| June 1983 | CA$0.44 | CA$29.12 |
| May 1983 | CA$0.42 | CA$28 |
| April 1983 | CA$0.43 | CA$28.75 |
| March 1983 | CA$0.42 | CA$28 |
| February 1983 | CA$0.38 | CA$25.88 |
| January 1983 | CA$0.33 | CA$22.38 |
| December 1982 | CA$0.35 | CA$24.12 |
| November 1982 | CA$0.35 | CA$23.62 |
| October 1982 | CA$0.31 | CA$21.50 |
| September 1982 | CA$0.28 | CA$19.88 |
| August 1982 | CA$0.27 | CA$19.12 |
| July 1982 | CA$0.26 | CA$18 |
| June 1982 | CA$0.22 | CA$16 |
| May 1982 | CA$0.24 | CA$17.25 |
| April 1982 | CA$0.24 | CA$17.25 |
| March 1982 | CA$0.21 | CA$15.25 |
| February 1982 | CA$0.21 | CA$15 |
| January 1982 | CA$0.20 | CA$14.62 |
| December 1981 | CA$0.20 | CA$15 |
| November 1981 | CA$0.21 | CA$15.50 |
| October 1981 | CA$0.18 | CA$13.38 |
| September 1981 | CA$0.17 | CA$13.50 |
| August 1981 | CA$0.17 | CA$13.50 |
| July 1981 | CA$0.18 | CA$14.25 |
| June 1981 | CA$0.19 | CA$15.12 |
| May 1981 | CA$0.19 | CA$15.25 |
| April 1981 | CA$0.20 | CA$16.50 |
| March 1981 | CA$0.18 | CA$14.62 |
| February 1981 | CA$0.19 | CA$15.25 |
| January 1981 | CA$0.19 | CA$15.62 |
| December 1980 | CA$0.19 | CA$16 |
| November 1980 | CA$0.19 | CA$16 |
| October 1980 | CA$0.20 | CA$16.50 |
| September 1980 | CA$0.20 | CA$16.62 |
| August 1980 | CA$0.21 | CA$18.12 |
| July 1980 | CA$0.22 | CA$18.38 |
| June 1980 | CA$0.20 | CA$17.25 |
| May 1980 | CA$0.20 | CA$17.25 |
| April 1980 | CA$0.19 | CA$16.88 |
| March 1980 | CA$0.18 | CA$15.62 |
ENB.TO
List: canada
Price: CA$48.62
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.49%
Payout Ratio: 128.87%
Payout Ratio Range:
Dividend Per Share: 3.66 CAD
Earnings Per Share: 2.84 CAD
P/E Ratio: 16.04
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 9.9 million
Ebitda: 7.4 billionMarket Capitalization: 100.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 3.00%
DGR5: 5.39%
DGR10: 8.98%
DGR20: 8.17%