Enbridge Inc. - Price History
Monthly price history for ENB.TO (Enbridge Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 48.09 CAD | 48.09 CAD |
February 2024 | 46.78 CAD | 46.78 CAD |
January 2024 | 47.74 CAD | 47.74 CAD |
December 2023 | 47.70 CAD | 47.70 CAD |
November 2023 | 47.38 CAD | 47.38 CAD |
October 2023 | 43.59 CAD | 44.44 CAD |
September 2023 | 44.19 CAD | 45.05 CAD |
August 2023 | 46.54 CAD | 47.44 CAD |
July 2023 | 46.70 CAD | 48.48 CAD |
June 2023 | 47.44 CAD | 49.24 CAD |
May 2023 | 46.04 CAD | 47.79 CAD |
April 2023 | 51.03 CAD | 53.87 CAD |
March 2023 | 48.81 CAD | 51.53 CAD |
February 2023 | 48.49 CAD | 51.19 CAD |
January 2023 | 50.77 CAD | 54.48 CAD |
December 2022 | 49.32 CAD | 52.92 CAD |
November 2022 | 51.77 CAD | 55.55 CAD |
October 2022 | 48.68 CAD | 53.08 CAD |
September 2022 | 46.98 CAD | 51.22 CAD |
August 2022 | 49.68 CAD | 54.16 CAD |
July 2022 | 51.95 CAD | 57.51 CAD |
June 2022 | 49.10 CAD | 54.36 CAD |
May 2022 | 52.78 CAD | 58.43 CAD |
April 2022 | 49.86 CAD | 56.06 CAD |
March 2022 | 51.18 CAD | 57.55 CAD |
February 2022 | 48.70 CAD | 54.76 CAD |
January 2022 | 47.06 CAD | 53.74 CAD |
December 2021 | 43.14 CAD | 49.27 CAD |
November 2021 | 41.97 CAD | 47.93 CAD |
October 2021 | 44.67 CAD | 51.84 CAD |
September 2021 | 43.48 CAD | 50.46 CAD |
August 2021 | 42.79 CAD | 49.65 CAD |
July 2021 | 41.68 CAD | 49.18 CAD |
June 2021 | 42.06 CAD | 49.63 CAD |
May 2021 | 38.90 CAD | 45.90 CAD |
April 2021 | 39.48 CAD | 47.41 CAD |
March 2021 | 38.13 CAD | 45.78 CAD |
February 2021 | 35.79 CAD | 42.98 CAD |
January 2021 | 35.13 CAD | 42.96 CAD |
December 2020 | 33.29 CAD | 40.71 CAD |
November 2020 | 33.16 CAD | 40.56 CAD |
October 2020 | 29.40 CAD | 36.71 CAD |
September 2020 | 31.16 CAD | 38.90 CAD |
August 2020 | 33.42 CAD | 41.73 CAD |
July 2020 | 33.72 CAD | 42.87 CAD |
June 2020 | 32.47 CAD | 41.28 CAD |
May 2020 | 35.22 CAD | 44.78 CAD |
April 2020 | 32.93 CAD | 42.65 CAD |
March 2020 | 31.64 CAD | 40.98 CAD |
February 2020 | 38.57 CAD | 49.96 CAD |
January 2020 | 40.96 CAD | 53.81 CAD |
December 2019 | 39.30 CAD | 51.63 CAD |
November 2019 | 38.29 CAD | 50.30 CAD |
October 2019 | 35.99 CAD | 47.97 CAD |
September 2019 | 34.88 CAD | 46.50 CAD |
August 2019 | 33.41 CAD | 44.53 CAD |
July 2019 | 32.53 CAD | 44.08 CAD |
June 2019 | 34.91 CAD | 47.30 CAD |
May 2019 | 36.72 CAD | 49.76 CAD |
April 2019 | 35.99 CAD | 49.49 CAD |
March 2019 | 35.20 CAD | 48.40 CAD |
February 2019 | 35.40 CAD | 48.68 CAD |
January 2019 | 34.37 CAD | 48.01 CAD |
December 2018 | 30.36 CAD | 42.41 CAD |
November 2018 | 31.26 CAD | 43.66 CAD |
October 2018 | 28.91 CAD | 41.02 CAD |
September 2018 | 29.38 CAD | 41.68 CAD |
August 2018 | 31.37 CAD | 44.51 CAD |
July 2018 | 32.10 CAD | 46.20 CAD |
June 2018 | 32.65 CAD | 47.00 CAD |
May 2018 | 27.99 CAD | 40.29 CAD |
April 2018 | 26.60 CAD | 38.89 CAD |
March 2018 | 27.71 CAD | 40.52 CAD |
February 2018 | 27.91 CAD | 40.81 CAD |
January 2018 | 30.33 CAD | 45.03 CAD |
December 2017 | 33.11 CAD | 49.16 CAD |
November 2017 | 32.77 CAD | 48.65 CAD |
October 2017 | 32.95 CAD | 49.58 CAD |
September 2017 | 34.64 CAD | 52.12 CAD |
August 2017 | 33.18 CAD | 49.92 CAD |
July 2017 | 33.94 CAD | 51.68 CAD |
June 2017 | 33.92 CAD | 51.66 CAD |
May 2017 | 34.15 CAD | 52.00 CAD |
April 2017 | 36.75 CAD | 56.58 CAD |
March 2017 | 36.19 CAD | 55.71 CAD |
February 2017 | 36.31 CAD | 55.90 CAD |
January 2017 | 35.61 CAD | 55.40 CAD |
December 2016 | 36.32 CAD | 56.50 CAD |
November 2016 | 36.32 CAD | 56.50 CAD |
October 2016 | 36.89 CAD | 57.92 CAD |
September 2016 | 36.72 CAD | 57.66 CAD |
August 2016 | 32.94 CAD | 51.72 CAD |
July 2016 | 33.87 CAD | 53.71 CAD |
June 2016 | 34.52 CAD | 54.73 CAD |
May 2016 | 32.97 CAD | 52.28 CAD |
April 2016 | 32.53 CAD | 52.12 CAD |
March 2016 | 31.56 CAD | 50.56 CAD |
February 2016 | 29.83 CAD | 47.79 CAD |
January 2016 | 30.01 CAD | 48.66 CAD |
December 2015 | 28.37 CAD | 46.00 CAD |
November 2015 | 29.25 CAD | 47.43 CAD |
October 2015 | 34.14 CAD | 55.89 CAD |
September 2015 | 30.27 CAD | 49.55 CAD |
August 2015 | 33.22 CAD | 54.37 CAD |
July 2015 | 34.54 CAD | 57.01 CAD |
June 2015 | 35.39 CAD | 58.41 CAD |
May 2015 | 36.04 CAD | 59.48 CAD |
April 2015 | 37.92 CAD | 63.06 CAD |
March 2015 | 36.71 CAD | 61.05 CAD |
February 2015 | 34.95 CAD | 58.13 CAD |
January 2015 | 36.73 CAD | 61.55 CAD |
December 2014 | 35.65 CAD | 59.74 CAD |
November 2014 | 31.33 CAD | 52.50 CAD |
October 2014 | 31.61 CAD | 53.33 CAD |
September 2014 | 31.77 CAD | 53.61 CAD |
August 2014 | 32.14 CAD | 54.23 CAD |
July 2014 | 31.47 CAD | 53.45 CAD |
June 2014 | 29.81 CAD | 50.63 CAD |
May 2014 | 30.34 CAD | 51.53 CAD |
April 2014 | 30.94 CAD | 52.89 CAD |
March 2014 | 29.37 CAD | 50.21 CAD |
February 2014 | 27.37 CAD | 46.80 CAD |
January 2014 | 27.15 CAD | 46.76 CAD |
December 2013 | 26.94 CAD | 46.41 CAD |
November 2013 | 25.37 CAD | 43.71 CAD |
October 2013 | 26.06 CAD | 45.20 CAD |
September 2013 | 24.80 CAD | 43.02 CAD |
August 2013 | 24.90 CAD | 43.19 CAD |
July 2013 | 26.09 CAD | 45.57 CAD |
June 2013 | 25.31 CAD | 44.21 CAD |
May 2013 | 25.74 CAD | 44.97 CAD |
April 2013 | 27.26 CAD | 47.94 CAD |
March 2013 | 26.90 CAD | 47.30 CAD |
February 2013 | 26.15 CAD | 45.98 CAD |
January 2013 | 24.76 CAD | 43.85 CAD |
December 2012 | 24.29 CAD | 43.02 CAD |
November 2012 | 22.71 CAD | 40.22 CAD |
October 2012 | 22.28 CAD | 39.74 CAD |
September 2012 | 21.53 CAD | 38.40 CAD |
August 2012 | 21.76 CAD | 38.81 CAD |
July 2012 | 22.84 CAD | 41.03 CAD |
June 2012 | 22.63 CAD | 40.66 CAD |
May 2012 | 22.71 CAD | 40.81 CAD |
April 2012 | 22.88 CAD | 41.39 CAD |
March 2012 | 21.41 CAD | 38.74 CAD |
February 2012 | 21.09 CAD | 38.16 CAD |
January 2012 | 20.70 CAD | 37.73 CAD |
December 2011 | 20.90 CAD | 38.09 CAD |
November 2011 | 19.83 CAD | 36.14 CAD |
October 2011 | 18.81 CAD | 34.53 CAD |
September 2011 | 18.23 CAD | 33.45 CAD |
August 2011 | 17.71 CAD | 32.50 CAD |
July 2011 | 16.95 CAD | 31.37 CAD |
June 2011 | 16.95 CAD | 31.36 CAD |
May 2011 | 8.77 CAD | 32.47 CAD |
April 2011 | 16.49 CAD | 61.50 CAD |
March 2011 | 15.93 CAD | 59.42 CAD |
February 2011 | 15.56 CAD | 58.05 CAD |
January 2011 | 15.43 CAD | 58.06 CAD |
December 2010 | 14.96 CAD | 56.27 CAD |
November 2010 | 15.19 CAD | 57.14 CAD |
October 2010 | 14.88 CAD | 56.41 CAD |
September 2010 | 14.21 CAD | 53.89 CAD |
August 2010 | 13.99 CAD | 53.05 CAD |
July 2010 | 13.09 CAD | 50.04 CAD |
June 2010 | 12.97 CAD | 49.58 CAD |
May 2010 | 12.46 CAD | 47.62 CAD |
April 2010 | 12.79 CAD | 49.33 CAD |
March 2010 | 12.56 CAD | 48.44 CAD |
February 2010 | 12.10 CAD | 46.64 CAD |
January 2010 | 11.93 CAD | 46.41 CAD |
December 2009 | 12.50 CAD | 48.63 CAD |
November 2009 | 11.57 CAD | 45.01 CAD |
October 2009 | 10.73 CAD | 42.09 CAD |
September 2009 | 10.59 CAD | 41.57 CAD |
August 2009 | 10.42 CAD | 40.90 CAD |
July 2009 | 10.53 CAD | 41.69 CAD |
June 2009 | 10.19 CAD | 40.36 CAD |
May 2009 | 9.77 CAD | 38.70 CAD |
April 2009 | 9.21 CAD | 36.85 CAD |
March 2009 | 9.09 CAD | 36.35 CAD |
February 2009 | 9.53 CAD | 38.10 CAD |
January 2009 | 9.97 CAD | 40.24 CAD |
December 2008 | 9.80 CAD | 39.56 CAD |
November 2008 | 9.44 CAD | 38.10 CAD |
October 2008 | 10.29 CAD | 41.86 CAD |
September 2008 | 9.68 CAD | 39.38 CAD |
August 2008 | 10.95 CAD | 44.53 CAD |
July 2008 | 10.96 CAD | 44.93 CAD |
June 2008 | 10.75 CAD | 44.06 CAD |
May 2008 | 10.79 CAD | 44.24 CAD |
April 2008 | 10.03 CAD | 41.42 CAD |
March 2008 | 10.25 CAD | 42.33 CAD |
February 2008 | 9.82 CAD | 40.55 CAD |
January 2008 | 9.63 CAD | 40.09 CAD |
December 2007 | 9.61 CAD | 40.01 CAD |
November 2007 | 8.88 CAD | 37.11 CAD |
October 2007 | 9.71 CAD | 40.91 CAD |
September 2007 | 8.65 CAD | 36.44 CAD |
August 2007 | 8.45 CAD | 35.60 CAD |
July 2007 | 8.90 CAD | 37.83 CAD |
June 2007 | 8.45 CAD | 35.90 CAD |
May 2007 | 8.93 CAD | 37.95 CAD |
April 2007 | 8.54 CAD | 36.60 CAD |
March 2007 | 8.79 CAD | 37.66 CAD |
February 2007 | 8.66 CAD | 37.11 CAD |
January 2007 | 8.87 CAD | 38.31 CAD |
December 2006 | 9.33 CAD | 40.27 CAD |
November 2006 | 9.31 CAD | 40.20 CAD |
October 2006 | 8.68 CAD | 37.76 CAD |
September 2006 | 8.29 CAD | 36.07 CAD |
August 2006 | 8.37 CAD | 36.39 CAD |
July 2006 | 8.25 CAD | 36.19 CAD |
June 2006 | 7.75 CAD | 33.97 CAD |
May 2006 | 7.88 CAD | 34.55 CAD |
April 2006 | 7.50 CAD | 33.15 CAD |
March 2006 | 7.60 CAD | 33.60 CAD |
February 2006 | 8.10 CAD | 35.80 CAD |
January 2006 | 8.08 CAD | 36.02 CAD |
December 2005 | 8.15 CAD | 36.34 CAD |
November 2005 | 8.12 CAD | 36.18 CAD |
October 2005 | 8.01 CAD | 36.01 CAD |
September 2005 | 8.29 CAD | 37.26 CAD |
August 2005 | 7.79 CAD | 35.02 CAD |
July 2005 | 7.80 CAD | 35.30 CAD |
June 2005 | 7.72 CAD | 34.95 CAD |
May 2005 | 7.38 CAD | 33.40 CAD |
April 2005 | 6.96 CAD | 63.45 CAD |
March 2005 | 6.82 CAD | 62.20 CAD |
February 2005 | 6.71 CAD | 61.19 CAD |
January 2005 | 6.84 CAD | 62.91 CAD |
December 2004 | 6.50 CAD | 59.70 CAD |
November 2004 | 6.26 CAD | 57.50 CAD |
October 2004 | 5.70 CAD | 52.88 CAD |
September 2004 | 5.69 CAD | 52.75 CAD |
August 2004 | 5.67 CAD | 52.62 CAD |
July 2004 | 5.36 CAD | 50.10 CAD |
June 2004 | 5.21 CAD | 48.71 CAD |
May 2004 | 5.38 CAD | 50.35 CAD |
April 2004 | 5.31 CAD | 50.15 CAD |
March 2004 | 5.65 CAD | 53.30 CAD |
February 2004 | 5.50 CAD | 51.89 CAD |
January 2004 | 5.36 CAD | 51.00 CAD |
December 2003 | 5.64 CAD | 53.70 CAD |
November 2003 | 5.46 CAD | 52.00 CAD |
October 2003 | 5.40 CAD | 51.79 CAD |
September 2003 | 5.02 CAD | 48.15 CAD |
August 2003 | 5.32 CAD | 51.05 CAD |
July 2003 | 5.20 CAD | 50.30 CAD |
June 2003 | 4.96 CAD | 47.93 CAD |
May 2003 | 4.84 CAD | 46.77 CAD |
April 2003 | 4.47 CAD | 43.65 CAD |
March 2003 | 4.50 CAD | 43.94 CAD |
February 2003 | 4.35 CAD | 42.50 CAD |
January 2003 | 4.31 CAD | 42.50 CAD |
December 2002 | 4.32 CAD | 42.61 CAD |
November 2002 | 4.32 CAD | 42.55 CAD |
October 2002 | 4.43 CAD | 43.99 CAD |
September 2002 | 4.66 CAD | 46.27 CAD |
August 2002 | 4.63 CAD | 46.03 CAD |
July 2002 | 4.55 CAD | 45.60 CAD |
June 2002 | 4.71 CAD | 47.16 CAD |
May 2002 | 4.76 CAD | 47.71 CAD |
April 2002 | 4.55 CAD | 46.00 CAD |
March 2002 | 4.43 CAD | 44.73 CAD |
February 2002 | 4.45 CAD | 44.99 CAD |
January 2002 | 4.27 CAD | 43.54 CAD |
December 2001 | 4.26 CAD | 43.40 CAD |
November 2001 | 4.35 CAD | 44.30 CAD |
October 2001 | 4.17 CAD | 44.23 CAD |
September 2001 | 4.01 CAD | 42.55 CAD |
August 2001 | 3.84 CAD | 40.77 CAD |
July 2001 | 3.80 CAD | 40.65 CAD |
June 2001 | 3.85 CAD | 41.19 CAD |
May 2001 | 3.74 CAD | 40.00 CAD |
April 2001 | 3.51 CAD | 37.90 CAD |
March 2001 | 3.92 CAD | 42.35 CAD |
February 2001 | 3.75 CAD | 40.50 CAD |
January 2001 | 3.35 CAD | 36.50 CAD |
December 2000 | 4.01 CAD | 43.70 CAD |
November 2000 | 3.72 CAD | 40.50 CAD |
October 2000 | 3.73 CAD | 41.00 CAD |
September 2000 | 3.15 CAD | 34.60 CAD |
August 2000 | 3.08 CAD | 33.80 CAD |
July 2000 | 2.88 CAD | 31.90 CAD |
June 2000 | 2.80 CAD | 31.05 CAD |
May 2000 | 3.09 CAD | 34.30 CAD |
April 2000 | 2.86 CAD | 32.00 CAD |
March 2000 | 2.63 CAD | 29.45 CAD |
February 2000 | 2.37 CAD | 26.50 CAD |
January 2000 | 2.43 CAD | 27.50 CAD |
December 1999 | 2.53 CAD | 28.65 CAD |
November 1999 | 2.62 CAD | 29.65 CAD |
October 1999 | 2.77 CAD | 31.70 CAD |
September 1999 | 2.78 CAD | 31.75 CAD |
August 1999 | 2.79 CAD | 31.90 CAD |
July 1999 | 2.86 CAD | 33.00 CAD |
June 1999 | 2.92 CAD | 33.75 CAD |
May 1999 | 3.01 CAD | 34.70 CAD |
April 1999 | 2.91 CAD | 67.85 CAD |
March 1999 | 2.87 CAD | 66.85 CAD |
February 1999 | 3.05 CAD | 71.00 CAD |
January 1999 | 2.93 CAD | 68.75 CAD |
December 1998 | 3.00 CAD | 70.50 CAD |
November 1998 | 2.94 CAD | 69.00 CAD |
October 1998 | 2.83 CAD | 67.10 CAD |
September 1998 | 2.70 CAD | 64.05 CAD |
August 1998 | 2.45 CAD | 58.00 CAD |
July 1998 | 2.72 CAD | 65.00 CAD |
June 1998 | 2.77 CAD | 66.25 CAD |
May 1998 | 2.65 CAD | 63.35 CAD |
April 1998 | 2.61 CAD | 63.00 CAD |
March 1998 | 2.64 CAD | 63.65 CAD |
February 1998 | 2.66 CAD | 64.15 CAD |
January 1998 | 2.70 CAD | 65.60 CAD |
December 1997 | 2.69 CAD | 65.40 CAD |
November 1997 | 2.59 CAD | 63.00 CAD |
October 1997 | 2.15 CAD | 52.80 CAD |
September 1997 | 2.21 CAD | 54.30 CAD |
August 1997 | 2.02 CAD | 49.60 CAD |
July 1997 | 2.20 CAD | 54.50 CAD |
June 1997 | 1.86 CAD | 46.15 CAD |
May 1997 | 1.76 CAD | 43.70 CAD |
April 1997 | 1.66 CAD | 41.75 CAD |
March 1997 | 1.59 CAD | 39.90 CAD |
February 1997 | 1.59 CAD | 39.95 CAD |
January 1997 | 1.57 CAD | 39.95 CAD |
December 1996 | 1.57 CAD | 39.95 CAD |
November 1996 | 1.57 CAD | 40.00 CAD |
October 1996 | 1.57 CAD | 40.50 CAD |
September 1996 | 1.43 CAD | 36.90 CAD |
August 1996 | 1.41 CAD | 36.25 CAD |
July 1996 | 1.35 CAD | 35.30 CAD |
June 1996 | 1.31 CAD | 34.30 CAD |
May 1996 | 1.30 CAD | 33.80 CAD |
April 1996 | 1.26 CAD | 33.45 CAD |
March 1996 | 1.25 CAD | 33.00 CAD |
February 1996 | 1.24 CAD | 32.75 CAD |
January 1996 | 1.24 CAD | 33.25 CAD |
December 1995 | 1.19 CAD | 31.88 CAD |
November 1995 | 1.20 CAD | 32.13 CAD |
October 1995 | 1.18 CAD | 32.25 CAD |
September 1995 | 1.13 CAD | 30.75 CAD |
August 1995 | 1.13 CAD | 30.88 CAD |
July 1995 | 1.06 CAD | 29.50 CAD |
June 1995 | 1.09 CAD | 30.25 CAD |
May 1995 | 1.08 CAD | 30.00 CAD |
April 1995 | 1.08 CAD | 30.38 CAD |
March 1995 | 1.07 CAD | 30.25 CAD |
February 1995 | 1.04 CAD | 29.25 CAD |
January 1995 | 0.95 CAD | 27.38 CAD |
December 1994 | 0.99 CAD | 28.50 CAD |
November 1994 | 0.96 CAD | 27.50 CAD |
October 1994 | 0.99 CAD | 29.00 CAD |
September 1994 | 0.99 CAD | 28.88 CAD |
August 1994 | 0.98 CAD | 28.75 CAD |
July 1994 | 0.99 CAD | 29.38 CAD |
June 1994 | 0.96 CAD | 28.63 CAD |
May 1994 | 1.02 CAD | 30.25 CAD |
April 1994 | 1.03 CAD | 30.88 CAD |
March 1994 | 1.04 CAD | 31.25 CAD |
February 1994 | 1.10 CAD | 33.13 CAD |
January 1994 | 1.11 CAD | 33.88 CAD |
December 1993 | 1.06 CAD | 32.25 CAD |
November 1993 | 1.04 CAD | 31.75 CAD |
October 1993 | 0.97 CAD | 30.00 CAD |
September 1993 | 0.94 CAD | 29.00 CAD |
August 1993 | 0.94 CAD | 29.00 CAD |
July 1993 | 0.97 CAD | 30.13 CAD |
June 1993 | 0.91 CAD | 28.38 CAD |
May 1993 | 0.90 CAD | 28.13 CAD |
April 1993 | 0.87 CAD | 27.38 CAD |
March 1993 | 0.83 CAD | 26.13 CAD |
February 1993 | 0.79 CAD | 25.00 CAD |
January 1993 | 0.77 CAD | 24.88 CAD |
December 1992 | 0.72 CAD | 23.00 CAD |
November 1992 | 0.73 CAD | 23.38 CAD |
October 1992 | 0.75 CAD | 24.50 CAD |
September 1992 | 0.75 CAD | 24.75 CAD |
August 1992 | 0.77 CAD | 25.38 CAD |
July 1992 | 0.75 CAD | 25.13 CAD |
June 1992 | 0.74 CAD | 24.88 CAD |
May 1992 | 0.73 CAD | 24.50 CAD |
April 1992 | 0.73 CAD | 25.00 CAD |
March 1992 | 0.75 CAD | 25.50 CAD |
February 1992 | 0.82 CAD | 27.88 CAD |
January 1992 | 0.81 CAD | 28.13 CAD |
December 1991 | 0.74 CAD | 32.38 CAD |
November 1991 | 0.70 CAD | 30.75 CAD |
October 1991 | 0.70 CAD | 31.00 CAD |
September 1991 | 0.68 CAD | 30.38 CAD |
August 1991 | 0.68 CAD | 30.00 CAD |
July 1991 | 0.66 CAD | 29.75 CAD |
June 1991 | 0.68 CAD | 30.50 CAD |
May 1991 | 0.67 CAD | 30.25 CAD |
April 1991 | 1.05 CAD | 47.63 CAD |
March 1991 | 1.08 CAD | 48.88 CAD |
February 1991 | 1.07 CAD | 48.50 CAD |
January 1991 | 1.03 CAD | 46.50 CAD |
December 1990 | 1.06 CAD | 47.75 CAD |
November 1990 | 1.06 CAD | 48.00 CAD |
October 1990 | 1.06 CAD | 47.75 CAD |
September 1990 | 1.08 CAD | 48.75 CAD |
August 1990 | 1.07 CAD | 48.25 CAD |
July 1990 | 1.09 CAD | 49.13 CAD |
June 1990 | 1.09 CAD | 49.38 CAD |
May 1990 | 1.05 CAD | 47.50 CAD |
April 1990 | 1.01 CAD | 45.50 CAD |
March 1990 | 1.05 CAD | 47.25 CAD |
February 1990 | 1.02 CAD | 46.00 CAD |
January 1990 | 1.00 CAD | 45.00 CAD |
December 1989 | 0.97 CAD | 44.00 CAD |
November 1989 | 0.97 CAD | 44.00 CAD |
October 1989 | 1.06 CAD | 47.75 CAD |
September 1989 | 1.05 CAD | 47.50 CAD |
August 1989 | 1.07 CAD | 48.50 CAD |
July 1989 | 1.10 CAD | 49.50 CAD |
June 1989 | 1.07 CAD | 48.13 CAD |
May 1989 | 1.03 CAD | 46.50 CAD |
April 1989 | 1.03 CAD | 46.50 CAD |
March 1989 | 1.00 CAD | 45.25 CAD |
February 1989 | 0.99 CAD | 44.75 CAD |
January 1989 | 1.03 CAD | 46.50 CAD |
December 1988 | 0.95 CAD | 42.88 CAD |
November 1988 | 0.92 CAD | 41.50 CAD |
October 1988 | 0.96 CAD | 43.50 CAD |
September 1988 | 1.01 CAD | 45.50 CAD |
August 1988 | 1.05 CAD | 47.38 CAD |
July 1988 | 1.07 CAD | 48.38 CAD |
June 1988 | 1.03 CAD | 46.38 CAD |
May 1988 | 1.06 CAD | 47.75 CAD |
April 1988 | 1.05 CAD | 47.50 CAD |
March 1988 | 1.01 CAD | 45.50 CAD |
February 1988 | 1.00 CAD | 45.25 CAD |
January 1988 | 0.93 CAD | 42.00 CAD |
December 1987 | 0.96 CAD | 43.13 CAD |
November 1987 | 0.94 CAD | 42.50 CAD |
October 1987 | 0.92 CAD | 41.63 CAD |
September 1987 | 1.13 CAD | 51.00 CAD |
August 1987 | 1.20 CAD | 54.00 CAD |
July 1987 | 1.15 CAD | 52.13 CAD |
June 1987 | 1.13 CAD | 51.00 CAD |
May 1987 | 1.07 CAD | 48.38 CAD |
April 1987 | 1.05 CAD | 47.38 CAD |
March 1987 | 1.05 CAD | 47.63 CAD |
February 1987 | 0.93 CAD | 42.00 CAD |
January 1987 | 1.00 CAD | 45.25 CAD |
December 1986 | 0.89 CAD | 40.00 CAD |
November 1986 | 0.87 CAD | 39.25 CAD |
October 1986 | 0.87 CAD | 39.13 CAD |
September 1986 | 0.90 CAD | 40.75 CAD |
August 1986 | 0.90 CAD | 40.75 CAD |
July 1986 | 0.86 CAD | 39.00 CAD |
June 1986 | 0.95 CAD | 43.00 CAD |
May 1986 | 0.97 CAD | 43.88 CAD |
April 1986 | 0.96 CAD | 43.25 CAD |
March 1986 | 0.92 CAD | 41.50 CAD |
February 1986 | 0.85 CAD | 38.25 CAD |
January 1986 | 0.92 CAD | 41.38 CAD |
December 1985 | 0.95 CAD | 42.75 CAD |
November 1985 | 0.99 CAD | 44.75 CAD |
October 1985 | 0.98 CAD | 44.13 CAD |
September 1985 | 0.94 CAD | 42.25 CAD |
August 1985 | 0.92 CAD | 41.50 CAD |
July 1985 | 0.95 CAD | 42.75 CAD |
June 1985 | 0.92 CAD | 41.38 CAD |
May 1985 | 0.90 CAD | 40.50 CAD |
April 1985 | 0.82 CAD | 37.13 CAD |
March 1985 | 0.82 CAD | 37.13 CAD |
February 1985 | 0.75 CAD | 33.88 CAD |
January 1985 | 0.77 CAD | 34.75 CAD |
December 1984 | 0.76 CAD | 34.50 CAD |
November 1984 | 0.71 CAD | 31.88 CAD |
October 1984 | 0.70 CAD | 31.75 CAD |
September 1984 | 0.70 CAD | 31.75 CAD |
August 1984 | 0.71 CAD | 31.88 CAD |
July 1984 | 0.66 CAD | 29.75 CAD |
June 1984 | 0.65 CAD | 29.38 CAD |
May 1984 | 0.58 CAD | 26.38 CAD |
April 1984 | 0.58 CAD | 26.25 CAD |
March 1984 | 0.61 CAD | 27.50 CAD |
February 1984 | 0.65 CAD | 29.25 CAD |
January 1984 | 0.68 CAD | 30.50 CAD |
December 1983 | 0.74 CAD | 33.38 CAD |
November 1983 | 0.72 CAD | 32.50 CAD |
October 1983 | 0.67 CAD | 30.13 CAD |
September 1983 | 0.66 CAD | 30.00 CAD |
August 1983 | 0.65 CAD | 29.50 CAD |
July 1983 | 0.63 CAD | 28.25 CAD |
June 1983 | 0.65 CAD | 29.13 CAD |
May 1983 | 0.62 CAD | 28.00 CAD |
April 1983 | 0.64 CAD | 28.75 CAD |
March 1983 | 0.62 CAD | 28.00 CAD |
February 1983 | 0.57 CAD | 25.88 CAD |
January 1983 | 0.50 CAD | 22.38 CAD |
December 1982 | 0.53 CAD | 24.13 CAD |
November 1982 | 0.52 CAD | 23.63 CAD |
October 1982 | 0.48 CAD | 21.50 CAD |
September 1982 | 0.44 CAD | 19.88 CAD |
August 1982 | 0.42 CAD | 19.13 CAD |
July 1982 | 0.40 CAD | 18.00 CAD |
June 1982 | 0.35 CAD | 16.00 CAD |
May 1982 | 0.38 CAD | 17.25 CAD |
April 1982 | 0.38 CAD | 17.25 CAD |
March 1982 | 0.34 CAD | 15.25 CAD |
February 1982 | 0.33 CAD | 15.00 CAD |
January 1982 | 0.32 CAD | 14.63 CAD |
December 1981 | 0.33 CAD | 15.00 CAD |
November 1981 | 0.34 CAD | 15.50 CAD |
October 1981 | 0.30 CAD | 13.38 CAD |
September 1981 | 0.30 CAD | 13.50 CAD |
August 1981 | 0.30 CAD | 13.50 CAD |
July 1981 | 0.32 CAD | 14.25 CAD |
June 1981 | 0.34 CAD | 15.13 CAD |
May 1981 | 0.34 CAD | 15.25 CAD |
April 1981 | 0.37 CAD | 16.50 CAD |
March 1981 | 0.32 CAD | 14.63 CAD |
February 1981 | 0.34 CAD | 15.25 CAD |
January 1981 | 0.35 CAD | 15.63 CAD |
December 1980 | 0.35 CAD | 16.00 CAD |
November 1980 | 0.35 CAD | 16.00 CAD |
October 1980 | 0.37 CAD | 16.50 CAD |
September 1980 | 0.37 CAD | 16.63 CAD |
August 1980 | 0.40 CAD | 18.13 CAD |
July 1980 | 0.41 CAD | 18.38 CAD |
June 1980 | 0.38 CAD | 17.25 CAD |
May 1980 | 0.38 CAD | 17.25 CAD |
April 1980 | 0.37 CAD | 16.88 CAD |
March 1980 | 0.35 CAD | 15.63 CAD |
ENB.TO
List: canada
Price: 48.09CAD
Dividend Yield: 7.76%
Forward Dividend Yield: 7.65%
Payout Ratio: 128.87%
Dividend Per Share: 3.66 CAD
Earnings Per Share: 2.84 CAD
P/E Ratio: 16.04
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 9.9 million
Ebitda: 7.4 billionMarket Capitalization: 100.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 3.00%
DGR5: 5.39%
DGR10: 8.98%
DGR20: 8.17%