ENCE ENERGIA Y CELULOSA, S.A. dividends
Last dividend for ENCE ENERGIA Y CELULOSA, S.A. (ENC.MC) as of April 25, 2024 is 0.23 EUR. The forward dividend yield for ENC.MC as of April 25, 2024 is 13.56%.
Dividend history for stock ENC.MC (ENCE ENERGIA Y CELULOSA, S.A.) including historic stock price, payout ratio history and split, spin-off and special dividends.
ENCE ENERGIA Y CELULOSA, S.A. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-05-16 | 2023-05-18 | 0.2349 EUR | 3.14 EUR | 3.14 EUR |
2023-05-12 | 0.2349 EUR | 2.89 EUR | 2.89 EUR | |
2023-03-14 | 2023-03-16 | 0.2349 EUR (222.22%) | 3.35 EUR | 3.65 EUR |
2022-11-11 | 2022-11-15 | 0.0729 EUR (-30.77%) | 2.65 EUR | 3.13 EUR |
2022-08-10 | 2022-08-12 | 0.1053 EUR (140.96%) | 2.94 EUR | 3.56 EUR |
2022-05-09 | 2022-05-11 | 0.0437 EUR (5.81%) | 2.65 EUR | 3.33 EUR |
2019-09-17 | 2019-09-19 | 0.0413 EUR (-5.49%) | 2.87 EUR | 3.67 EUR |
2019-04-09 | 2019-04-11 | 0.0437 EUR (-48.59%) | 3.95 EUR | 5.12 EUR |
2018-12-14 | 2018-12-18 | 0.0850 EUR (0.95%) | 4.34 EUR | 5.69 EUR |
2018-09-10 | 2018-09-12 | 0.0842 EUR (57.38%) | 5.88 EUR | 7.84 EUR |
2018-04-10 | 2018-04-12 | 0.0535 EUR (10.08%) | 4.51 EUR | 6.11 EUR |
2017-12-12 | 2017-12-14 | 0.0486 EUR (-1.62%) | 4.10 EUR | 5.61 EUR |
2017-09-04 | 2017-09-06 | 0.0494 EUR (28.98%) | 2.61 EUR | 3.60 EUR |
2017-04-12 | 2017-04-18 | 0.0383 EUR (47.88%) | 2.15 EUR | 3.02 EUR |
2016-11-29 | 2016-12-01 | 0.0259 EUR (-68.02%) | 1.51 EUR | 2.16 EUR |
2016-04-14 | 2016-04-14 | 0.0810 EUR (128.81%) | 1.93 EUR | 2.80 EUR |
2015-10-07 | 2015-10-07 | 0.0354 EUR (-55.75%) | 2.03 EUR | 3.04 EUR |
2015-05-08 | 2015-05-08 | 0.0800 EUR (237.55%) | 2.18 EUR | 3.31 EUR |
2014-07-11 | 2014-07-11 | 0.0237 EUR (-55.78%) | 1.11 EUR | 1.74 EUR |
2013-04-03 | 2013-04-03 | 0.0536 EUR (6.77%) | 1.23 EUR | 2.02 EUR |
2012-05-08 | 2012-05-08 | 0.0502 EUR (-29.10%) | 0.87 EUR | 1.48 EUR |
2011-05-09 | 2011-05-09 | 0.0708 EUR (28.26%) | 1.33 EUR | 2.35 EUR |
2008-06-30 | 2008-06-30 | 0.0552 EUR (193.62%) | 2.08 EUR | 3.81 EUR |
2008-02-29 | 2008-02-29 | 0.0188 EUR | 2.34 EUR | 4.38 EUR |
2007-10-02 | 2007-10-02 | 0.0188 EUR (-74.18%) | 3.14 EUR | 5.92 EUR |
2007-04-16 | 2007-04-16 | 0.0728 EUR (346.63%) | 3.54 EUR | 6.69 EUR |
2007-02-13 | 2007-02-13 | 0.0163 EUR (-3.55%) | 3.13 EUR | 6.01 EUR |
2006-10-09 | 2006-10-09 | 0.0169 EUR (-61.76%) | 2.63 EUR | 5.07 EUR |
2006-07-12 | 2006-07-12 | 0.0442 EUR (161.54%) | 2.01 EUR | 3.89 EUR |
2006-02-13 | 2006-02-13 | 0.0169 EUR (6.29%) | 1.96 EUR | 3.84 EUR |
2005-10-07 | 2005-10-07 | 0.0159 EUR | 1.63 EUR | 3.21 EUR |
2005-07-28 | 2005-07-28 | 0.0159 EUR (-56.68%) | 1.55 EUR | 3.07 EUR |
2005-06-20 | 2005-06-20 | 0.0367 EUR (149.66%) | 1.48 EUR | 2.94 EUR |
2005-01-11 | 2005-01-11 | 0.0147 EUR | 1.54 EUR | 3.12 EUR |
2004-10-15 | 2004-10-15 | 0.0147 EUR | 1.45 EUR | 2.95 EUR |
2004-07-14 | 2004-07-14 | 0.0147 EUR (8.89%) | 1.43 EUR | 2.93 EUR |
2004-06-23 | 2004-06-23 | 0.0135 EUR (-49.81%) | 1.39 EUR | 2.86 EUR |
2004-03-25 | 2004-03-25 | 0.0269 EUR | 1.40 EUR | 2.90 EUR |
2003-12-29 | 2003-12-26 | 0.0269 EUR (-20.18%) | 1.07 EUR | 2.23 EUR |
2003-12-26 | 2003-12-26 | 0.0337 EUR (-8.17%) | 1.07 EUR | 2.22 EUR |
2003-06-23 | 2003-06-23 | 0.0367 EUR (107.34%) | 0.92 EUR | 1.93 EUR |
2002-12-27 | 2002-12-27 | 0.0177 EUR (-50%) | 0.84 EUR | 1.82 EUR |
2002-06-17 | 2002-06-17 | 0.0354 EUR (-22.88%) | 0.95 EUR | 2.07 EUR |
2002-06-14 | 2002-06-15 | 0.0459 EUR (159.32%) | 0.95 EUR | 2.07 EUR |
2001-12-27 | 2001-12-27 | 0.0177 EUR (-92.51%) | 2.95 EUR | 2.95 EUR |
2001-05-03 | 2001-05-03 | 0.2362 EUR (400.42%) | 2.95 EUR | 2.95 EUR |
2000-12-28 | 2000-12-28 | 0.0472 EUR (37.21%) | 2.95 EUR | 2.95 EUR |
2000-06-30 | 2000-06-30 | 0.0344 EUR | 2.95 EUR | 2.95 EUR |
ENC.MC
Price: €3.41
Forward Dividend Yield: 13.56%
Payout Ratio: 85.42%
Dividend Per Share: 0.47 EUR
Earnings Per Share: -0.10 EUR
P/E Ratio: 5.17
Exchange: MCE
Sector: Basic Materials
Industry: Paper & Paper Products
Volume: 1.4 million
Market Capitalization: 761.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 2