ENEL GENERACION CH - Price History
Monthly price history for ENELGXCH.SN (ENEL GENERACION CH)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 212.00 CLP | 212.00 CLP |
| March 2023 | 212.00 CLP | 212.00 CLP |
| February 2023 | 191.00 CLP | 191.00 CLP |
| January 2023 | 196.10 CLP | 196.10 CLP |
| December 2022 | 185.17 CLP | 188.11 CLP |
| November 2022 | 175.22 CLP | 178.00 CLP |
| October 2022 | 130.75 CLP | 132.83 CLP |
| September 2022 | 124.18 CLP | 126.15 CLP |
| August 2022 | 135.59 CLP | 137.74 CLP |
| July 2022 | 111.84 CLP | 113.62 CLP |
| June 2022 | 104.12 CLP | 105.77 CLP |
| May 2022 | 114.18 CLP | 115.99 CLP |
| April 2022 | 121.49 CLP | 126.83 CLP |
| March 2022 | 132.15 CLP | 137.96 CLP |
| February 2022 | 147.31 CLP | 153.79 CLP |
| January 2022 | 162.47 CLP | 169.61 CLP |
| December 2021 | 140.56 CLP | 147.81 CLP |
| November 2021 | 156.02 CLP | 164.07 CLP |
| October 2021 | 168.32 CLP | 177.00 CLP |
| September 2021 | 187.94 CLP | 197.64 CLP |
| August 2021 | 209.15 CLP | 219.94 CLP |
| July 2021 | 177.07 CLP | 186.20 CLP |
| June 2021 | 191.68 CLP | 201.57 CLP |
| May 2021 | 209.20 CLP | 219.99 CLP |
| April 2021 | 211.02 CLP | 244.54 CLP |
| March 2021 | 218.33 CLP | 253.01 CLP |
| February 2021 | 228.77 CLP | 265.11 CLP |
| January 2021 | 228.68 CLP | 265.00 CLP |
| December 2020 | 230.28 CLP | 266.86 CLP |
| November 2020 | 207.10 CLP | 240.00 CLP |
| October 2020 | 207.29 CLP | 240.22 CLP |
| September 2020 | 228.68 CLP | 265.00 CLP |
| August 2020 | 241.17 CLP | 279.48 CLP |
| July 2020 | 258.69 CLP | 299.78 CLP |
| June 2020 | 267.15 CLP | 309.59 CLP |
| May 2020 | 237.31 CLP | 275.00 CLP |
| April 2020 | 259.96 CLP | 312.99 CLP |
| March 2020 | 253.32 CLP | 305.00 CLP |
| February 2020 | 272.01 CLP | 327.50 CLP |
| January 2020 | 299.00 CLP | 360.00 CLP |
| December 2019 | 308.61 CLP | 373.86 CLP |
| November 2019 | 272.14 CLP | 329.68 CLP |
| October 2019 | 269.37 CLP | 326.33 CLP |
| September 2019 | 330.48 CLP | 400.36 CLP |
| August 2019 | 325.37 CLP | 394.17 CLP |
| July 2019 | 343.48 CLP | 416.10 CLP |
| June 2019 | 358.38 CLP | 434.15 CLP |
| May 2019 | 341.75 CLP | 414.01 CLP |
| April 2019 | 350.35 CLP | 436.00 CLP |
| March 2019 | 354.63 CLP | 441.32 CLP |
| February 2019 | 350.62 CLP | 436.33 CLP |
| January 2019 | 368.43 CLP | 458.50 CLP |
| December 2018 | 326.78 CLP | 417.78 CLP |
| November 2018 | 330.87 CLP | 423.00 CLP |
| October 2018 | 329.50 CLP | 421.25 CLP |
| September 2018 | 360.97 CLP | 461.49 CLP |
| August 2018 | 342.94 CLP | 438.43 CLP |
| July 2018 | 352.77 CLP | 451.00 CLP |
| June 2018 | 342.99 CLP | 438.50 CLP |
| May 2018 | 354.31 CLP | 452.97 CLP |
| April 2018 | 371.25 CLP | 487.24 CLP |
| March 2018 | 375.22 CLP | 492.45 CLP |
| February 2018 | 424.25 CLP | 556.80 CLP |
| January 2018 | 437.99 CLP | 574.84 CLP |
| December 2017 | 420.63 CLP | 556.87 CLP |
| November 2017 | 399.08 CLP | 528.33 CLP |
| October 2017 | 419.13 CLP | 554.88 CLP |
| September 2017 | 422.92 CLP | 559.90 CLP |
| August 2017 | 402.39 CLP | 532.72 CLP |
| July 2017 | 382.05 CLP | 505.79 CLP |
| June 2017 | 377.83 CLP | 500.20 CLP |
| May 2017 | 391.58 CLP | 518.40 CLP |
| April 2017 | 377.69 CLP | 510.85 CLP |
| March 2017 | 367.10 CLP | 496.52 CLP |
| February 2017 | 326.85 CLP | 442.08 CLP |
| January 2017 | 308.05 CLP | 416.66 CLP |
| December 2016 | 315.97 CLP | 441.93 CLP |
| November 2016 | 301.26 CLP | 421.36 CLP |
| October 2016 | 322.17 CLP | 450.61 CLP |
| September 2016 | 311.75 CLP | 436.03 CLP |
| August 2016 | 363.31 CLP | 508.15 CLP |
| July 2016 | 426.79 CLP | 596.93 CLP |
| June 2016 | 437.36 CLP | 611.71 CLP |
| May 2016 | 430.19 CLP | 601.69 CLP |
| April 2016 | 427.28 CLP | 608.08 CLP |
| March 2016 | 415.39 CLP | 591.16 CLP |
| February 2016 | 410.38 CLP | 584.03 CLP |
| January 2016 | 414.45 CLP | 589.83 CLP |
| December 2015 | 389.14 CLP | 557.39 CLP |
| November 2015 | 373.16 CLP | 534.50 CLP |
| October 2015 | 383.72 CLP | 549.63 CLP |
| September 2015 | 362.85 CLP | 519.75 CLP |
| August 2015 | 380.46 CLP | 544.97 CLP |
| July 2015 | 407.23 CLP | 583.31 CLP |
| June 2015 | 392.12 CLP | 561.67 CLP |
| May 2015 | 409.49 CLP | 586.54 CLP |
| April 2015 | 405.58 CLP | 597.80 CLP |
| March 2015 | 401.77 CLP | 592.19 CLP |
| February 2015 | 399.47 CLP | 588.80 CLP |
| January 2015 | 390.31 CLP | 575.29 CLP |
| December 2014 | 394.36 CLP | 584.60 CLP |
| November 2014 | 397.17 CLP | 588.78 CLP |
| October 2014 | 385.51 CLP | 571.48 CLP |
| September 2014 | 375.22 CLP | 556.23 CLP |
| August 2014 | 386.67 CLP | 573.21 CLP |
| July 2014 | 363.96 CLP | 539.55 CLP |
| June 2014 | 355.15 CLP | 526.48 CLP |
| May 2014 | 345.96 CLP | 512.86 CLP |
| April 2014 | 344.90 CLP | 529.54 CLP |
| March 2014 | 327.56 CLP | 502.92 CLP |
| February 2014 | 313.22 CLP | 480.90 CLP |
| January 2014 | 296.20 CLP | 454.77 CLP |
| December 2013 | 320.69 CLP | 496.27 CLP |
| November 2013 | 317.96 CLP | 492.06 CLP |
| October 2013 | 321.18 CLP | 497.04 CLP |
| September 2013 | 288.85 CLP | 447.00 CLP |
| August 2013 | 285.28 CLP | 441.49 CLP |
| July 2013 | 278.18 CLP | 430.49 CLP |
| June 2013 | 307.98 CLP | 476.60 CLP |
| May 2013 | 327.96 CLP | 507.52 CLP |
| April 2013 | 334.80 CLP | 529.30 CLP |
| March 2013 | 334.37 CLP | 528.62 CLP |
| February 2013 | 322.63 CLP | 510.07 CLP |
| January 2013 | 327.60 CLP | 517.92 CLP |
| December 2012 | 310.36 CLP | 493.63 CLP |
| November 2012 | 286.49 CLP | 455.66 CLP |
| October 2012 | 308.34 CLP | 490.42 CLP |
| September 2012 | 306.10 CLP | 486.86 CLP |
| August 2012 | 316.51 CLP | 503.42 CLP |
| July 2012 | 320.91 CLP | 510.41 CLP |
| June 2012 | 338.70 CLP | 538.71 CLP |
| May 2012 | 330.26 CLP | 525.29 CLP |
| April 2012 | 337.87 CLP | 560.01 CLP |
| March 2012 | 336.64 CLP | 557.96 CLP |
| February 2012 | 323.76 CLP | 536.62 CLP |
| January 2012 | 290.40 CLP | 481.33 CLP |
| December 2011 | 289.74 CLP | 485.32 CLP |
| November 2011 | 294.45 CLP | 493.22 CLP |
| October 2011 | 296.61 CLP | 496.84 CLP |
| September 2011 | 285.13 CLP | 477.61 CLP |
| August 2011 | 301.86 CLP | 505.62 CLP |
| July 2011 | 309.92 CLP | 519.13 CLP |
| June 2011 | 335.55 CLP | 562.06 CLP |
| May 2011 | 326.62 CLP | 547.10 CLP |
| April 2011 | 314.94 CLP | 553.15 CLP |
| March 2011 | 319.76 CLP | 561.62 CLP |
| February 2011 | 299.99 CLP | 526.90 CLP |
| January 2011 | 300.46 CLP | 527.72 CLP |
| December 2010 | 312.99 CLP | 556.18 CLP |
| November 2010 | 334.39 CLP | 594.21 CLP |
| October 2010 | 310.94 CLP | 552.55 CLP |
| September 2010 | 312.40 CLP | 555.13 CLP |
| August 2010 | 307.82 CLP | 546.99 CLP |
| July 2010 | 305.96 CLP | 543.68 CLP |
| June 2010 | 300.54 CLP | 534.07 CLP |
| May 2010 | 287.71 CLP | 511.26 CLP |
| April 2010 | 289.18 CLP | 513.87 CLP |
| March 2010 | 282.92 CLP | 520.42 CLP |
| February 2010 | 299.86 CLP | 551.57 CLP |
| January 2010 | 309.50 CLP | 569.30 CLP |
| December 2009 | 297.74 CLP | 547.67 CLP |
| November 2009 | 268.75 CLP | 503.45 CLP |
| October 2009 | 277.61 CLP | 520.04 CLP |
| September 2009 | 289.63 CLP | 542.56 CLP |
| August 2009 | 286.58 CLP | 536.84 CLP |
| July 2009 | 299.26 CLP | 560.60 CLP |
| June 2009 | 297.98 CLP | 558.19 CLP |
| May 2009 | 279.36 CLP | 523.31 CLP |
| April 2009 | 242.73 CLP | 469.93 CLP |
| March 2009 | 238.65 CLP | 462.03 CLP |
| February 2009 | 236.75 CLP | 458.34 CLP |
| January 2009 | 251.30 CLP | 486.52 CLP |
| December 2008 | 240.51 CLP | 465.63 CLP |
| November 2008 | 249.03 CLP | 487.61 CLP |
| October 2008 | 253.81 CLP | 496.98 CLP |
| September 2008 | 265.36 CLP | 519.58 CLP |
| August 2008 | 255.96 CLP | 501.18 CLP |
| July 2008 | 260.75 CLP | 510.57 CLP |
| June 2008 | 245.88 CLP | 481.45 CLP |
| May 2008 | 264.06 CLP | 517.04 CLP |
| April 2008 | 234.13 CLP | 458.44 CLP |
| March 2008 | 223.73 CLP | 449.16 CLP |
| February 2008 | 203.76 CLP | 409.05 CLP |
| January 2008 | 172.46 CLP | 346.23 CLP |
| December 2007 | 199.08 CLP | 399.67 CLP |
| November 2007 | 213.62 CLP | 431.23 CLP |
| October 2007 | 242.01 CLP | 488.55 CLP |
| September 2007 | 229.52 CLP | 463.34 CLP |
| August 2007 | 240.57 CLP | 485.63 CLP |
| July 2007 | 237.90 CLP | 480.24 CLP |
| June 2007 | 268.70 CLP | 542.41 CLP |
| May 2007 | 254.30 CLP | 513.36 CLP |
| April 2007 | 263.10 CLP | 542.41 CLP |
| March 2007 | 221.43 CLP | 456.52 CLP |
| February 2007 | 210.12 CLP | 433.20 CLP |
| January 2007 | 214.80 CLP | 442.83 CLP |
| December 2006 | 201.17 CLP | 414.74 CLP |
| November 2006 | 189.25 CLP | 390.16 CLP |
| October 2006 | 173.77 CLP | 358.25 CLP |
| September 2006 | 165.09 CLP | 340.36 CLP |
| August 2006 | 157.70 CLP | 325.13 CLP |
| July 2006 | 156.06 CLP | 321.74 CLP |
| June 2006 | 146.78 CLP | 302.61 CLP |
| May 2006 | 146.56 CLP | 302.16 CLP |
| April 2006 | 160.01 CLP | 329.89 CLP |
| March 2006 | 164.17 CLP | 338.45 CLP |
| February 2006 | 167.40 CLP | 345.11 CLP |
| January 2006 | 170.78 CLP | 352.09 CLP |
| December 2005 | 159.86 CLP | 329.57 CLP |
| November 2005 | 158.86 CLP | 327.52 CLP |
| October 2005 | 165.71 CLP | 341.63 CLP |
| September 2005 | 160.94 CLP | 331.79 CLP |
| August 2005 | 145.86 CLP | 300.71 CLP |
| July 2005 | 150.17 CLP | 309.59 CLP |
| June 2005 | 148.93 CLP | 307.05 CLP |
| May 2005 | 137.24 CLP | 282.94 CLP |
| April 2005 | 132.78 CLP | 273.74 CLP |
| March 2005 | 119.30 CLP | 245.96 CLP |
| February 2005 | 112.32 CLP | 231.56 CLP |
| January 2005 | 102.16 CLP | 210.63 CLP |
| December 2004 | 103.08 CLP | 212.52 CLP |
| November 2004 | 100.32 CLP | 206.82 CLP |
| October 2004 | 105.24 CLP | 216.96 CLP |
| September 2004 | 98.47 CLP | 203.01 CLP |
| August 2004 | 97.82 CLP | 201.68 CLP |
| July 2004 | 87.39 CLP | 180.17 CLP |
| June 2004 | 80.62 CLP | 166.21 CLP |
| May 2004 | 81.27 CLP | 167.55 CLP |
| April 2004 | 85.85 CLP | 177.00 CLP |
| March 2004 | 76.93 CLP | 158.61 CLP |
| February 2004 | 81.54 CLP | 168.12 CLP |
| January 2004 | 70.47 CLP | 145.28 CLP |
| December 2003 | 71.70 CLP | 147.82 CLP |
| November 2003 | 72.93 CLP | 150.35 CLP |
| October 2003 | 74.47 CLP | 153.53 CLP |
| September 2003 | 72.62 CLP | 149.72 CLP |
| August 2003 | 69.24 CLP | 142.74 CLP |
| July 2003 | 67.67 CLP | 139.51 CLP |
| June 2003 | 64.62 CLP | 133.23 CLP |
| May 2003 | 66.47 CLP | 137.03 CLP |
| April 2003 | 64.47 CLP | 132.91 CLP |
| March 2003 | 53.00 CLP | 109.28 CLP |
| February 2003 | 56.62 CLP | 116.73 CLP |
| January 2003 | 56.93 CLP | 117.36 CLP |
| December 2002 | 55.08 CLP | 113.56 CLP |
| November 2002 | 54.93 CLP | 113.24 CLP |
| October 2002 | 56.93 CLP | 117.36 CLP |
| September 2002 | 50.93 CLP | 104.99 CLP |
| August 2002 | 58.16 CLP | 119.90 CLP |
| July 2002 | 58.77 CLP | 121.17 CLP |
| June 2002 | 56.62 CLP | 116.73 CLP |
| May 2002 | 57.85 CLP | 119.27 CLP |
| April 2002 | 62.08 CLP | 127.99 CLP |
| March 2002 | 63.70 CLP | 131.32 CLP |
| February 2002 | 66.16 CLP | 136.40 CLP |
| January 2002 | 64.93 CLP | 133.86 CLP |
| December 2001 | 69.09 CLP | 142.43 CLP |
| November 2001 | 72.31 CLP | 149.08 CLP |
| October 2001 | 63.77 CLP | 131.48 CLP |
| September 2001 | 62.47 CLP | 128.78 CLP |
| August 2001 | 72.93 CLP | 150.35 CLP |
| July 2001 | 72.31 CLP | 149.08 CLP |
| June 2001 | 72.07 CLP | 148.58 CLP |
| May 2001 | 75.70 CLP | 156.06 CLP |
| April 2001 | 68.22 CLP | 140.65 CLP |
| March 2001 | 69.24 CLP | 142.74 CLP |
| February 2001 | 64.62 CLP | 133.22 CLP |
| January 2001 | 68.93 CLP | 142.11 CLP |
| December 2000 | 63.39 CLP | 130.69 CLP |
| November 2000 | 65.24 CLP | 134.49 CLP |
| October 2000 | 61.54 CLP | 126.88 CLP |
| September 2000 | 62.77 CLP | 129.42 CLP |
| August 2000 | 62.00 CLP | 127.83 CLP |
| July 2000 | 59.85 CLP | 123.39 CLP |
| June 2000 | 61.24 CLP | 126.25 CLP |
| May 2000 | 63.31 CLP | 130.53 CLP |
| April 2000 | 60.93 CLP | 125.61 CLP |
| March 2000 | 56.62 CLP | 116.73 CLP |
| February 2000 | 60.62 CLP | 124.98 CLP |
| January 2000 | 68.31 CLP | 140.84 CLP |
ENELGXCH.SN
Price: 212.00CLP
52 week range price:
Dividend Yield: 49.75%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 16.27%
Payout Ratio Range:
Dividend Per Share: 5.81 CLP
Earnings Per Share: 35.72 CLP
P/E Ratio: 2.84
Exchange: SGO
Sector: Utilities
Industry: Utilities—Renewable
Volume: 5.8 million
Ebitda: -Market Capitalization: 1.7 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 11.48%
DGR5: 14.01%
DGR10: 3.68%