ENBRIDGE INCOME FUND HOLDINGS I dividend history

Dividend history for stock ENF.TO (ENBRIDGE INCOME FUND HOLDINGS I) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.1883 $29.81 $29.81
Oct. 15, 2018 $0.1883 $31.37 $31.37
Sept. 17, 2018 $0.1883 $33.05 $33.05
Aug. 15, 2018 $0.1883 $32.43 $32.43
July 16, 2018 $0.1883 $32.24 $32.24
June 15, 2018 $0.1883 $28.30 $28.30
May 15, 2018 $0.1883 $27.42 $27.42
April 16, 2018 $0.1883 $27.92 $27.92
March 15, 2018 $0.1883 $27.40 $27.40
Feb. 15, 2018 $0.1883 (10.05%) $27.98 $27.98
Jan. 15, 2018 $0.1711 $29.67 $29.67
Dec. 15, 2017 $0.1711 $28.94 $28.94
Nov. 15, 2017 $0.1711 $29.94 $29.94
Oct. 16, 2017 $0.1711 $32.14 $32.14
Sept. 15, 2017 $0.1711 $30.76 $30.76
Aug. 15, 2017 $0.1711 $31.83 $31.83
July 17, 2017 $0.1711 $32.36 $32.36
June 15, 2017 $0.1711 $32.41 $32.41
May 15, 2017 $0.1711 (0.06%) $33.36 $33.36
April 17, 2017 $0.171 (-0.06%) $30.28 $33.90
April 17, 2017 $0.1711 $33.20 $33.20
March 15, 2017 $0.1711 $34.32 $34.32
Feb. 15, 2017 $0.1711 (10.03%) $34.90 $34.90
Jan. 16, 2017 $0.1555 $34.74 $34.74
Nov. 15, 2016 $0.1555 $33.62 $33.62
Nov. 15, 2016 $0.1555 $34.12 $34.12
Oct. 17, 2016 $0.1555 $33.59 $33.59
Sept. 15, 2016 $0.1555 $31.72 $31.72
Aug. 15, 2016 $0.1555 $31.90 $31.90
July 15, 2016 $0.1555 $31.68 $31.68
June 15, 2016 $0.1555 $30.90 $30.90
May 16, 2016 $0.1555 $28.93 $28.93
April 15, 2016 $0.1555 $29.22 $29.22
March 15, 2016 $0.1555 $27.06 $27.06
Feb. 16, 2016 $0.1555 (9.97%) $28.87 $28.87
Jan. 15, 2016 $0.1414 $28.06 $28.06
Dec. 15, 2015 $0.1414 $29.55 $29.55
Nov. 25, 2015 $0.1414 $24.70 $30.24
Nov. 16, 2015 $0.1414 $32.13 $32.13
Oct. 15, 2015 $0.1414 (10.04%) $31.16 $31.16
Aug. 27, 2015 $0.1285 $32.08 $32.08
July 29, 2015 $0.1285 $32.95 $32.95
June 26, 2015 $0.1285 $35.11 $35.11
May 28, 2015 $0.1285 $38.02 $38.02
April 28, 2015 $0.1285 $38.56 $38.56
March 27, 2015 $0.1285 $38.00 $38.00
Feb. 26, 2015 $0.1285 $39.24 $39.24
Jan. 29, 2015 $0.1285 $40.29 $40.29
Jan. 28, 2015 $0.1285 $31.81 $40.61
Dec. 29, 2014 $0.1285 $39.49 $39.49
Nov. 27, 2014 $0.1285 (12.13%) $29.84 $29.84
Oct. 29, 2014 $0.1146 $29.69 $29.69
Sept. 26, 2014 $0.1146 $30.32 $30.32
Aug. 29, 2014 $0.1146 $24.86 $32.32
Aug. 28, 2014 $0.1146 $32.21 $32.21
July 29, 2014 $0.1146 $29.28 $29.28
June 26, 2014 $0.1146 $27.90 $27.90
May 29, 2014 $0.1146 $27.47 $27.47
April 28, 2014 $0.1146 $26.41 $26.41
March 27, 2014 $0.1146 $25.79 $25.79
Feb. 26, 2014 $0.1146 $25.45 $25.45
Jan. 29, 2014 $0.1146 $24.29 $24.29
Dec. 27, 2013 $0.1146 $23.69 $23.69
Nov. 28, 2013 $0.1146 (3.01%) $22.90 $22.90
Oct. 29, 2013 $0.11125 $23.17 $23.17
Sept. 26, 2013 $0.11125 $23.84 $23.84
Aug. 29, 2013 $0.11125 $23.48 $23.48
July 29, 2013 $0.11125 $24.42 $24.42
June 28, 2013 $0.11125 (0.23%) $23.94 $23.94
June 27, 2013 $0.111 (-0.22%) $17.03 $23.75
May 29, 2013 $0.11125 $25.65 $25.65
April 26, 2013 $0.11125 $24.22 $24.22
March 27, 2013 $0.11125 $25.50 $25.50
Feb. 26, 2013 $0.11125 $24.85 $24.85
Jan. 29, 2013 $0.11125 $25.53 $25.53
Dec. 27, 2012 $0.11125 (8.01%) $23.85 $23.85
Nov. 28, 2012 $0.103 $22.97 $22.97
Oct. 29, 2012 $0.103 $23.25 $23.25
Sept. 27, 2012 $0.103 $23.63 $23.63
Aug. 29, 2012 $0.103 $23.10 $23.10
July 27, 2012 $0.103 $23.26 $23.26
June 28, 2012 $0.103 $22.33 $22.33
May 29, 2012 $0.103 $24.25 $24.25
April 26, 2012 $0.103 $21.57 $21.57
March 29, 2012 $0.103 $21.49 $21.49
Feb. 27, 2012 $0.103 $22.00 $22.00
Jan. 27, 2012 $0.103 $21.53 $21.53
Dec. 28, 2011 $0.103 $20.68 $20.68
Nov. 28, 2011 $0.103 (7.29%) $19.83 $19.83
Oct. 27, 2011 $0.096 $18.71 $18.71
Sept. 28, 2011 $0.096 $18.39 $18.39
Aug. 29, 2011 $0.096 $19.23 $19.23
July 28, 2011 $0.096 (-66.67%) $18.34 $18.34
June 28, 2011 $0.288 $18.45 $18.45
March 29, 2011 $0.288 (200%) $20.40 $20.40
Dec. 10, 2010 $0.096 $16.30 $16.30
Nov. 26, 2010 $0.096 $16.42 $16.42
Oct. 27, 2010 $0.096 $16.50 $16.50
Sept. 28, 2010 $0.096 $15.50 $15.50
Aug. 27, 2010 $0.096 $14.31 $14.31
July 28, 2010 $0.096 $14.33 $14.33
June 28, 2010 $0.096 $13.90 $13.90
May 27, 2010 $0.096 $7.96 $13.37
April 28, 2010 $0.096 $12.98 $12.98
March 29, 2010 $0.096 $13.44 $13.44
Feb. 24, 2010 $0.096 $12.65 $12.65
Jan. 27, 2010 $0.096 $12.65 $12.65
Dec. 29, 2009 $0.096 $13.03 $13.03
Nov. 26, 2009 $0.096 $11.87 $11.87
Oct. 28, 2009 $0.096 $13.29 $13.29
Sept. 28, 2009 $0.096 $12.78 $12.78
Aug. 27, 2009 $0.096 $12.28 $12.28
July 29, 2009 $0.096 $12.18 $12.18
June 26, 2009 $0.096 $11.25 $11.25
May 27, 2009 $0.096 $11.44 $11.44
April 28, 2009 $0.096 $11.08 $11.08
March 27, 2009 $0.096 $10.25 $10.25
Feb. 25, 2009 $0.096 $10.15 $10.15
Jan. 28, 2009 $0.096 (11.63%) $10.10 $10.10
Dec. 29, 2008 $0.086 $10.32 $10.32
Nov. 26, 2008 $0.086 $9.60 $9.60
Oct. 29, 2008 $0.086 $8.42 $8.42
Sept. 26, 2008 $0.086 $10.79 $10.79
Aug. 27, 2008 $0.086 $11.48 $11.48
July 29, 2008 $0.086 $11.50 $11.50
June 26, 2008 $0.086 $11.70 $11.70
May 29, 2008 $0.086 (-21.82%) $11.73 $11.73
May 28, 2008 $0.11 (37.50%) $5.74 $11.78
April 28, 2008 $0.08 $11.25 $11.25
March 27, 2008 $0.08 $10.30 $10.30
Feb. 27, 2008 $0.08 $10.60 $10.60
Jan. 29, 2008 $0.08 $10.36 $10.36
Dec. 27, 2007 $0.08 $10.31 $10.31
Nov. 28, 2007 $0.08 $10.12 $10.12
Oct. 29, 2007 $0.08 $10.90 $10.90
Sept. 26, 2007 $0.08 $9.88 $9.88
Aug. 29, 2007 $0.08 $10.45 $10.45
July 27, 2007 $0.08 $11.44 $11.44
June 27, 2007 $0.08 $11.19 $11.19
May 29, 2007 $0.08 $11.58 $11.58
April 26, 2007 $0.08 $12.50 $12.50
March 28, 2007 $0.08 $11.45 $11.45
Feb. 26, 2007 $0.08 $11.74 $11.74
Jan. 29, 2007 $0.08 $11.27 $11.27
Dec. 27, 2006 $0.08 $12.99 $12.99
Nov. 28, 2006 $0.08 (4.45%) $11.24 $11.24
Oct. 27, 2006 $0.076592 $14.24 $14.24
Sept. 27, 2006 $0.076592 $13.60 $13.60
Aug. 29, 2006 $0.076592 $13.06 $13.06
July 27, 2006 $0.076592 $13.00 $13.00
June 28, 2006 $0.076592 $5.12 $12.35
May 29, 2006 $0.076592 $5.50 $13.35
April 26, 2006 $0.076592 $12.88 $12.88
March 29, 2006 $0.076592 $13.18 $13.18
Feb. 24, 2006 $0.076592 $14.00 $14.00
Jan. 27, 2006 $0.076592 (1.00%) $14.29 $14.29
Dec. 28, 2005 $0.075833 $5.85 $14.63
Nov. 28, 2005 $0.075833 $5.49 $13.80
Oct. 27, 2005 $0.075833 $12.20 $12.20
Sept. 28, 2005 $0.075833 $5.29 $13.45
Aug. 29, 2005 $0.075833 $5.44 $13.90
July 27, 2005 $0.075833 $14.30 $14.30
June 28, 2005 $0.075833 $5.48 $14.15
May 27, 2005 $0.075833 $5.12 $13.30
April 27, 2005 $0.075833 $12.92 $12.92
March 29, 2005 $0.075833 $4.97 $13.05
Feb. 24, 2005 $0.075833 $13.70 $13.70
Jan. 27, 2005 $0.075833 $13.56 $13.56
Dec. 29, 2004 $0.075833 $13.80 $13.80
Nov. 26, 2004 $0.075833 (6.00%) $12.75 $12.75
Oct. 27, 2004 $0.071542 $4.66 $12.60
Sept. 28, 2004 $0.071542 $12.42 $12.42
Aug. 27, 2004 $0.071542 $4.39 $12.00
July 28, 2004 $0.071542 (1.00%) $4.20 $11.55
June 28, 2004 $0.070833 $10.57 $10.57
May 27, 2004 $0.070833 $3.89 $10.85
April 28, 2004 $0.070833 $3.87 $10.85
March 29, 2004 $0.070833 $4.48 $12.63
Feb. 25, 2004 $0.070833 (3.03%) $4.43 $12.58
Jan. 28, 2004 $0.06875 $4.56 $13.00
Dec. 29, 2003 $0.06875 $4.37 $12.55
Nov. 26, 2003 $0.06875 $4.21 $12.15
Oct. 29, 2003 $0.06875 $12.33 $12.33
Sept. 26, 2003 $0.06875 $11.59 $11.59
Aug. 27, 2003 $0.06875 $11.50 $11.50
July 29, 2003 $0.06875 $11.07 $11.07

ENF.TO

Price: $30.26

52 week range price:
$29.03
$36.31

Dividend Yield: 0.00%

Payout Ratio: 96.70%

Payout Ratio Range:
96.70%
96.70%

Dividend Per Share: $2.05

Earnings Per Share: $2.12

Future Ex-Dividend Date: -

P/E Ratio: 14.28

Exchange: TOR

Sector: Utilities

Industry: Utilities - Independent Power Producers

Volume: 237439

Ebitda: NaN

Market Capitalization: 4.5 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 0

Links: