ENBRIDGE INCOME FUND HOLDINGS I stock price and dividend history

The current dividend payout for stock ENBRIDGE INCOME FUND HOLDINGS I (ENF.TO) as of Sept. 21, 2020 is 2.05 USD. The current dividend yield for ENF.TO as of Sept. 21, 2020 is 0.00%.

Dividend history for stock ENF.TO (ENBRIDGE INCOME FUND HOLDINGS I) including historic stock price, payout ratio history and split, spin-off and special dividends.

ENBRIDGE INCOME FUND HOLDINGS I Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2018-10-30 2018-11-15 0.188 USD 29.81 USD 29.81 USD
2018-09-28 2018-10-15 0.188 USD 31.37 USD 31.37 USD
2018-08-30 2018-09-17 0.188 USD 33.05 USD 33.05 USD
2018-07-30 2018-08-15 0.188 USD 32.43 USD 32.43 USD
2018-06-29 2018-07-16 0.188 USD 32.24 USD 32.24 USD
2018-05-30 2018-06-15 0.188 USD 28.30 USD 28.30 USD
2018-04-27 2018-05-15 0.188 USD 27.42 USD 27.42 USD
2018-03-29 2018-04-16 0.188 USD 27.92 USD 27.92 USD
2018-02-27 2018-03-15 0.188 USD 27.40 USD 27.40 USD
2018-01-30 2018-02-15 0.188 USD
(10.05%)
27.98 USD 27.98 USD
2017-12-28 2018-01-15 0.171 USD 29.67 USD 29.67 USD
2017-11-29 2017-12-15 0.171 USD 28.94 USD 28.94 USD
2017-10-30 2017-11-15 0.171 USD 29.94 USD 29.94 USD
2017-09-29 2017-10-16 0.171 USD 32.14 USD 32.14 USD
2017-08-29 2017-09-15 0.171 USD 30.76 USD 30.76 USD
2017-07-27 2017-08-15 0.171 USD 31.83 USD 31.83 USD
2017-06-28 2017-07-17 0.171 USD 32.36 USD 32.36 USD
2017-05-29 2017-06-15 0.171 USD 32.41 USD 32.41 USD
2017-04-27 2017-05-15 0.171 USD
(0.06%)
33.36 USD 33.36 USD
2017-04-17 0.171 USD
(-0.06%)
30.28 USD 33.90 USD
2017-03-29 2017-04-17 0.171 USD 33.20 USD 33.20 USD
2017-02-24 2017-03-15 0.171 USD 34.32 USD 34.32 USD
2017-01-27 2017-02-15 0.171 USD
(10.03%)
34.90 USD 34.90 USD
2016-12-28 2017-01-16 0.156 USD 34.74 USD 34.74 USD
2016-11-28 2016-11-15 0.156 USD 33.62 USD 33.62 USD
2016-10-27 2016-11-15 0.156 USD 34.12 USD 34.12 USD
2016-09-28 2016-10-17 0.156 USD 33.59 USD 33.59 USD
2016-08-29 2016-09-15 0.156 USD 31.72 USD 31.72 USD
2016-07-28 2016-08-15 0.156 USD 31.90 USD 31.90 USD
2016-06-28 2016-07-15 0.156 USD 31.68 USD 31.68 USD
2016-05-27 2016-06-15 0.156 USD 30.90 USD 30.90 USD
2016-04-28 2016-05-16 0.156 USD 28.93 USD 28.93 USD
2016-03-29 2016-04-15 0.156 USD 29.22 USD 29.22 USD
2016-02-25 2016-03-15 0.156 USD 27.06 USD 27.06 USD
2016-01-28 2016-02-16 0.156 USD
(9.97%)
28.87 USD 28.87 USD
2015-12-29 2016-01-15 0.141 USD 28.06 USD 28.06 USD
2015-11-26 2015-12-15 0.141 USD 29.55 USD 29.55 USD
2015-11-25 0.141 USD 24.70 USD 30.24 USD
2015-10-29 2015-11-16 0.141 USD 32.13 USD 32.13 USD
2015-09-28 2015-10-15 0.141 USD
(10.04%)
31.16 USD 31.16 USD
2015-08-27 0.129 USD 32.08 USD 32.08 USD
2015-07-29 0.129 USD 32.95 USD 32.95 USD
2015-06-26 0.129 USD 35.11 USD 35.11 USD
2015-05-28 0.129 USD 38.02 USD 38.02 USD
2015-04-28 0.129 USD 38.56 USD 38.56 USD
2015-03-27 0.129 USD 38.00 USD 38.00 USD
2015-02-26 0.129 USD 39.24 USD 39.24 USD
2015-01-29 0.129 USD 40.29 USD 40.29 USD
2015-01-28 0.129 USD 31.81 USD 40.61 USD
2014-12-29 0.129 USD 39.49 USD 39.49 USD
2014-11-27 0.129 USD
(12.13%)
29.84 USD 29.84 USD
2014-10-29 0.115 USD 29.69 USD 29.69 USD
2014-09-26 0.115 USD 30.32 USD 30.32 USD
2014-08-29 0.115 USD 24.86 USD 32.32 USD
2014-08-28 0.115 USD 32.21 USD 32.21 USD
2014-07-29 0.115 USD 29.28 USD 29.28 USD
2014-06-26 0.115 USD 27.90 USD 27.90 USD
2014-05-29 0.115 USD 27.47 USD 27.47 USD
2014-04-28 0.115 USD 26.41 USD 26.41 USD
2014-03-27 0.115 USD 25.79 USD 25.79 USD
2014-02-26 0.115 USD 25.45 USD 25.45 USD
2014-01-29 0.115 USD 24.29 USD 24.29 USD
2013-12-27 0.115 USD 23.69 USD 23.69 USD
2013-11-28 0.115 USD
(3.01%)
22.90 USD 22.90 USD
2013-10-29 0.111 USD 23.17 USD 23.17 USD
2013-09-26 0.111 USD 23.84 USD 23.84 USD
2013-08-29 0.111 USD 23.48 USD 23.48 USD
2013-07-29 0.111 USD 24.42 USD 24.42 USD
2013-06-28 0.111 USD
(0.23%)
23.94 USD 23.94 USD
2013-06-27 0.111 USD
(-0.22%)
17.03 USD 23.75 USD
2013-05-29 0.111 USD 25.65 USD 25.65 USD
2013-04-26 0.111 USD 24.22 USD 24.22 USD
2013-03-27 0.111 USD 25.50 USD 25.50 USD
2013-02-26 0.111 USD 24.85 USD 24.85 USD
2013-01-29 0.111 USD 25.53 USD 25.53 USD
2012-12-27 0.111 USD
(8.01%)
23.85 USD 23.85 USD
2012-11-28 0.103 USD 22.97 USD 22.97 USD
2012-10-29 0.103 USD 23.25 USD 23.25 USD
2012-09-27 0.103 USD 23.63 USD 23.63 USD
2012-08-29 0.103 USD 23.10 USD 23.10 USD
2012-07-27 0.103 USD 23.26 USD 23.26 USD
2012-06-28 0.103 USD 22.33 USD 22.33 USD
2012-05-29 0.103 USD 24.25 USD 24.25 USD
2012-04-26 0.103 USD 21.57 USD 21.57 USD
2012-03-29 0.103 USD 21.49 USD 21.49 USD
2012-02-27 0.103 USD 22.00 USD 22.00 USD
2012-01-27 0.103 USD 21.53 USD 21.53 USD
2011-12-28 0.103 USD 20.68 USD 20.68 USD
2011-11-28 0.103 USD
(7.29%)
19.83 USD 19.83 USD
2011-10-27 0.096 USD 18.71 USD 18.71 USD
2011-09-28 0.096 USD 18.39 USD 18.39 USD
2011-08-29 0.096 USD 19.23 USD 19.23 USD
2011-07-28 0.096 USD
(-66.67%)
18.34 USD 18.34 USD
2011-06-28 0.288 USD 18.45 USD 18.45 USD
2011-03-29 0.288 USD
(200%)
20.40 USD 20.40 USD
2010-12-10 0.096 USD 16.30 USD 16.30 USD
2010-11-26 0.096 USD 16.42 USD 16.42 USD
2010-10-27 0.096 USD 16.50 USD 16.50 USD
2010-09-28 0.096 USD 15.50 USD 15.50 USD
2010-08-27 0.096 USD 14.31 USD 14.31 USD
2010-07-28 0.096 USD 14.33 USD 14.33 USD
2010-06-28 0.096 USD 13.90 USD 13.90 USD
2010-05-27 0.096 USD 7.96 USD 13.37 USD
2010-04-28 0.096 USD 12.98 USD 12.98 USD
2010-03-29 0.096 USD 13.44 USD 13.44 USD
2010-02-24 0.096 USD 12.65 USD 12.65 USD
2010-01-27 0.096 USD 12.65 USD 12.65 USD
2009-12-29 0.096 USD 13.03 USD 13.03 USD
2009-11-26 0.096 USD 11.87 USD 11.87 USD
2009-10-28 0.096 USD 13.29 USD 13.29 USD
2009-09-28 0.096 USD 12.78 USD 12.78 USD
2009-08-27 0.096 USD 12.28 USD 12.28 USD
2009-07-29 0.096 USD 12.18 USD 12.18 USD
2009-06-26 0.096 USD 11.25 USD 11.25 USD
2009-05-27 0.096 USD 11.44 USD 11.44 USD
2009-04-28 0.096 USD 11.08 USD 11.08 USD
2009-03-27 0.096 USD 10.25 USD 10.25 USD
2009-02-25 0.096 USD 10.15 USD 10.15 USD
2009-01-28 0.096 USD
(11.63%)
10.10 USD 10.10 USD
2008-12-29 0.086 USD 10.32 USD 10.32 USD
2008-11-26 0.086 USD 9.60 USD 9.60 USD
2008-10-29 0.086 USD 8.42 USD 8.42 USD
2008-09-26 0.086 USD 10.79 USD 10.79 USD
2008-08-27 0.086 USD 11.48 USD 11.48 USD
2008-07-29 0.086 USD 11.50 USD 11.50 USD
2008-06-26 0.086 USD 11.70 USD 11.70 USD
2008-05-29 0.086 USD
(-21.82%)
11.73 USD 11.73 USD
2008-05-28 0.110 USD
(37.50%)
5.74 USD 11.78 USD
2008-04-28 0.080 USD 11.25 USD 11.25 USD
2008-03-27 0.080 USD 10.30 USD 10.30 USD
2008-02-27 0.080 USD 10.60 USD 10.60 USD
2008-01-29 0.080 USD 10.36 USD 10.36 USD
2007-12-27 0.080 USD 10.31 USD 10.31 USD
2007-11-28 0.080 USD 10.12 USD 10.12 USD
2007-10-29 0.080 USD 10.90 USD 10.90 USD
2007-09-26 0.080 USD 9.88 USD 9.88 USD
2007-08-29 0.080 USD 10.45 USD 10.45 USD
2007-07-27 0.080 USD 11.44 USD 11.44 USD
2007-06-27 0.080 USD 11.19 USD 11.19 USD
2007-05-29 0.080 USD 11.58 USD 11.58 USD
2007-04-26 0.080 USD 12.50 USD 12.50 USD
2007-03-28 0.080 USD 11.45 USD 11.45 USD
2007-02-26 0.080 USD 11.74 USD 11.74 USD
2007-01-29 0.080 USD 11.27 USD 11.27 USD
2006-12-27 0.080 USD 12.99 USD 12.99 USD
2006-11-28 0.080 USD
(4.45%)
11.24 USD 11.24 USD
2006-10-27 0.077 USD 14.24 USD 14.24 USD
2006-09-27 0.077 USD 13.60 USD 13.60 USD
2006-08-29 0.077 USD 13.06 USD 13.06 USD
2006-07-27 0.077 USD 13.00 USD 13.00 USD
2006-06-28 0.077 USD 5.12 USD 12.35 USD
2006-05-29 0.077 USD 5.50 USD 13.35 USD
2006-04-26 0.077 USD 12.88 USD 12.88 USD
2006-03-29 0.077 USD 13.18 USD 13.18 USD
2006-02-24 0.077 USD 14.00 USD 14.00 USD
2006-01-27 0.077 USD
(1.00%)
14.29 USD 14.29 USD
2005-12-28 0.076 USD 5.85 USD 14.63 USD
2005-11-28 0.076 USD 5.49 USD 13.80 USD
2005-10-27 0.076 USD 12.20 USD 12.20 USD
2005-09-28 0.076 USD 5.29 USD 13.45 USD
2005-08-29 0.076 USD 5.44 USD 13.90 USD
2005-07-27 0.076 USD 14.30 USD 14.30 USD
2005-06-28 0.076 USD 5.48 USD 14.15 USD
2005-05-27 0.076 USD 5.12 USD 13.30 USD
2005-04-27 0.076 USD 12.92 USD 12.92 USD
2005-03-29 0.076 USD 4.97 USD 13.05 USD
2005-02-24 0.076 USD 13.70 USD 13.70 USD
2005-01-27 0.076 USD 13.56 USD 13.56 USD
2004-12-29 0.076 USD 13.80 USD 13.80 USD
2004-11-26 0.076 USD
(6.00%)
12.75 USD 12.75 USD
2004-10-27 0.072 USD 4.66 USD 12.60 USD
2004-09-28 0.072 USD 12.42 USD 12.42 USD
2004-08-27 0.072 USD 4.39 USD 12.00 USD
2004-07-28 0.072 USD
(1.00%)
4.20 USD 11.55 USD
2004-06-28 0.071 USD 10.57 USD 10.57 USD
2004-05-27 0.071 USD 3.89 USD 10.85 USD
2004-04-28 0.071 USD 3.87 USD 10.85 USD
2004-03-29 0.071 USD 4.48 USD 12.63 USD
2004-02-25 0.071 USD
(3.03%)
4.43 USD 12.58 USD
2004-01-28 0.069 USD 4.56 USD 13.00 USD
2003-12-29 0.069 USD 4.37 USD 12.55 USD
2003-11-26 0.069 USD 4.21 USD 12.15 USD
2003-10-29 0.069 USD 12.33 USD 12.33 USD
2003-09-26 0.069 USD 11.59 USD 11.59 USD
2003-08-27 0.069 USD 11.50 USD 11.50 USD
2003-07-29 0.069 USD 11.07 USD 11.07 USD

ENF.TO

Price: 30.26USD

52 week range price:
29.03
36.31

Dividend Yield: 0.00%

Payout Ratio: 96.70%

Payout Ratio Range:
96.70%
96.70%

Dividend Per Share: 2.05 USD

Earnings Per Share: 2.12 USD

Future Ex-Dividend Date: -

P/E Ratio: 14.28

Exchange: TOR

Sector: Utilities

Industry: Utilities - Independent Power Producers

Volume: 237439

Ebitda: -

Market Capitalization: 4.5 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 0

Links: