ENAGAS,S.A. dividends

The current dividend payout for stock ENAGAS,S.A. (ENG.MC) as of March 1, 2021 is 0.67 EUR. The current dividend yield for ENG.MC as of March 1, 2021 is -.

Dividend history for stock ENG.MC (ENAGAS,S.A.) including historic stock price and split, spin-off and special dividends.

ENAGAS,S.A. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-21 0.672 EUR (2170.27%) 17.94 EUR 17.94 EUR
2020-07-07 0.030 EUR (-95.38%) 20.34 EUR 21.08 EUR
2019-12-19 0.640 EUR (-30.28%) 21.65 EUR 22.47 EUR
2019-07-01 0.918 EUR (50%) 21.30 EUR 22.75 EUR
2018-12-17 0.612 EUR (-30.14%) 22.50 EUR 25.02 EUR
2018-07-03 0.876 EUR (50%) 21.15 EUR 24.09 EUR
2017-12-19 0.584 EUR (-29.98%) 20.51 EUR 24.21 EUR
2017-07-03 0.834 EUR (50%) 19.79 EUR 23.92 EUR
2016-12-20 0.556 EUR (-29.80%) 19.51 EUR 24.41 EUR
2016-07-05 0.792 EUR 21.43 EUR 27.43 EUR
2016-07-01 0.792 EUR 20.89 EUR 27.52 EUR
2016-06-30 0.792 EUR (50%) 21.34 EUR 27.31 EUR
2015-12-17 0.528 EUR (-32.31%) 20.70 EUR 27.26 EUR
2015-07-02 0.780 EUR (50%) 18.14 EUR 24.36 EUR
2014-12-19 0.520 EUR (-31.90%) 18.67 EUR 25.90 EUR
2014-07-03 0.764 EUR (51.81%) 15.72 EUR 22.24 EUR
2013-12-19 0.503 EUR (-26.54%) 12.71 EUR 18.59 EUR
2013-07-03 0.685 EUR (59.99%) 12.19 EUR 18.31 EUR
2012-12-20 0.428 EUR (-30.04%) 10.50 EUR 16.35 EUR
2012-07-05 0.612 EUR (60.58%) 8.59 EUR 13.73 EUR
2011-12-21 0.381 EUR (-27.58%) 8.20 EUR 13.69 EUR
2011-07-05 0.526 EUR (68.63%) 9.35 EUR 16.04 EUR
2010-12-21 0.312 EUR (-33.05%) 8.63 EUR 15.28 EUR
2010-07-05 0.466 EUR (64.67%) 6.81 EUR 12.31 EUR
2009-12-22 0.283 EUR (-27.55%) 8.11 EUR 15.23 EUR
2009-07-02 0.391 EUR (50.25%) 7.02 EUR 13.43 EUR
2009-01-12 0.260 EUR (-27.55%) 7.76 EUR 15.25 EUR
2008-07-03 0.359 EUR (49.53%) 8.42 EUR 16.84 EUR
2008-01-10 0.240 EUR (-14.84%) 10.04 EUR 20.50 EUR
2007-07-05 0.282 EUR (48.32%) 8.73 EUR 18.03 EUR
2007-01-11 0.190 EUR (-20.81%) 7.89 EUR 16.55 EUR
2006-07-06 0.240 EUR (49.97%) 7.87 EUR 16.70 EUR
2006-01-12 0.160 EUR (-20.47%) 7.17 EUR 15.43 EUR
2005-07-04 0.201 EUR (54.75%) 6.59 EUR 14.34 EUR
2005-01-12 0.130 EUR (-26.74%) 5.23 EUR 11.53 EUR
2004-07-07 0.177 EUR (47.87%) 4.00 EUR 8.93 EUR
2004-01-08 0.120 EUR (-14.61%) 3.61 EUR 8.22 EUR
2003-07-03 0.141 EUR (56.14%) 3.04 EUR 7.02 EUR
2003-01-17 0.090 EUR 2.65 EUR 6.23 EUR

ENG.MC

Price: 17.40EUR

52 week range price:
15.46
26.26

Forward Dividend Yield: 3.86%

Dividend Per Share: 0.67 EUR

Earnings Per Share: 1.79 EUR

P/E Ratio: 10.57

Exchange: MCE

Volume: 264753

Ebitda: -

Market Capitalization: 4.6 billion

Links: