ENAGAS,S.A. dividends
The current dividend payout for stock ENAGAS,S.A. (ENG.MC) as of March 1, 2021 is 0.67 EUR. The current dividend yield for ENG.MC as of March 1, 2021 is -.
Dividend history for stock ENG.MC (ENAGAS,S.A.) including historic stock price and split, spin-off and special dividends.
ENAGAS,S.A. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-12-21 | 0.672 EUR (2170.27%) | 17.94 EUR | 17.94 EUR | |
| 2020-07-07 | 0.030 EUR (-95.38%) | 20.34 EUR | 21.08 EUR | |
| 2019-12-19 | 0.640 EUR (-30.28%) | 21.65 EUR | 22.47 EUR | |
| 2019-07-01 | 0.918 EUR (50%) | 21.30 EUR | 22.75 EUR | |
| 2018-12-17 | 0.612 EUR (-30.14%) | 22.50 EUR | 25.02 EUR | |
| 2018-07-03 | 0.876 EUR (50%) | 21.15 EUR | 24.09 EUR | |
| 2017-12-19 | 0.584 EUR (-29.98%) | 20.51 EUR | 24.21 EUR | |
| 2017-07-03 | 0.834 EUR (50%) | 19.79 EUR | 23.92 EUR | |
| 2016-12-20 | 0.556 EUR (-29.80%) | 19.51 EUR | 24.41 EUR | |
| 2016-07-05 | 0.792 EUR | 21.43 EUR | 27.43 EUR | |
| 2016-07-01 | 0.792 EUR | 20.89 EUR | 27.52 EUR | |
| 2016-06-30 | 0.792 EUR (50%) | 21.34 EUR | 27.31 EUR | |
| 2015-12-17 | 0.528 EUR (-32.31%) | 20.70 EUR | 27.26 EUR | |
| 2015-07-02 | 0.780 EUR (50%) | 18.14 EUR | 24.36 EUR | |
| 2014-12-19 | 0.520 EUR (-31.90%) | 18.67 EUR | 25.90 EUR | |
| 2014-07-03 | 0.764 EUR (51.81%) | 15.72 EUR | 22.24 EUR | |
| 2013-12-19 | 0.503 EUR (-26.54%) | 12.71 EUR | 18.59 EUR | |
| 2013-07-03 | 0.685 EUR (59.99%) | 12.19 EUR | 18.31 EUR | |
| 2012-12-20 | 0.428 EUR (-30.04%) | 10.50 EUR | 16.35 EUR | |
| 2012-07-05 | 0.612 EUR (60.58%) | 8.59 EUR | 13.73 EUR | |
| 2011-12-21 | 0.381 EUR (-27.58%) | 8.20 EUR | 13.69 EUR | |
| 2011-07-05 | 0.526 EUR (68.63%) | 9.35 EUR | 16.04 EUR | |
| 2010-12-21 | 0.312 EUR (-33.05%) | 8.63 EUR | 15.28 EUR | |
| 2010-07-05 | 0.466 EUR (64.67%) | 6.81 EUR | 12.31 EUR | |
| 2009-12-22 | 0.283 EUR (-27.55%) | 8.11 EUR | 15.23 EUR | |
| 2009-07-02 | 0.391 EUR (50.25%) | 7.02 EUR | 13.43 EUR | |
| 2009-01-12 | 0.260 EUR (-27.55%) | 7.76 EUR | 15.25 EUR | |
| 2008-07-03 | 0.359 EUR (49.53%) | 8.42 EUR | 16.84 EUR | |
| 2008-01-10 | 0.240 EUR (-14.84%) | 10.04 EUR | 20.50 EUR | |
| 2007-07-05 | 0.282 EUR (48.32%) | 8.73 EUR | 18.03 EUR | |
| 2007-01-11 | 0.190 EUR (-20.81%) | 7.89 EUR | 16.55 EUR | |
| 2006-07-06 | 0.240 EUR (49.97%) | 7.87 EUR | 16.70 EUR | |
| 2006-01-12 | 0.160 EUR (-20.47%) | 7.17 EUR | 15.43 EUR | |
| 2005-07-04 | 0.201 EUR (54.75%) | 6.59 EUR | 14.34 EUR | |
| 2005-01-12 | 0.130 EUR (-26.74%) | 5.23 EUR | 11.53 EUR | |
| 2004-07-07 | 0.177 EUR (47.87%) | 4.00 EUR | 8.93 EUR | |
| 2004-01-08 | 0.120 EUR (-14.61%) | 3.61 EUR | 8.22 EUR | |
| 2003-07-03 | 0.141 EUR (56.14%) | 3.04 EUR | 7.02 EUR | |
| 2003-01-17 | 0.090 EUR | 2.65 EUR | 6.23 EUR |
ENG.MC
Price: 17.40EUR
52 week range price:
Forward Dividend Yield: 3.86%
Dividend Per Share: 0.67 EUR
Earnings Per Share: 1.79 EUR
P/E Ratio: 10.57
Exchange: MCE
Volume: 264753
Ebitda: -Market Capitalization: 4.6 billion