Energía Latina S.A. - Price History
Monthly price history for ENLASA.SN (Energía Latina S.A.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 850.00 CLP | 850.00 CLP |
February 2024 | 850.00 CLP | 850.00 CLP |
January 2024 | 850.00 CLP | 850.00 CLP |
December 2023 | 850.00 CLP | 850.00 CLP |
November 2023 | 800.01 CLP | 800.01 CLP |
October 2023 | 800.01 CLP | 800.01 CLP |
September 2023 | 800.01 CLP | 800.01 CLP |
August 2023 | 800.01 CLP | 800.01 CLP |
July 2023 | 800.01 CLP | 800.01 CLP |
June 2023 | 800.01 CLP | 800.01 CLP |
May 2023 | 800.10 CLP | 800.10 CLP |
April 2023 | 800.09 CLP | 800.10 CLP |
March 2023 | 800.10 CLP | 800.10 CLP |
February 2023 | 760.00 CLP | 760.00 CLP |
January 2023 | 760.00 CLP | 760.00 CLP |
December 2022 | 760.00 CLP | 760.00 CLP |
November 2022 | 759.86 CLP | 760.00 CLP |
October 2022 | 642.08 CLP | 760.00 CLP |
September 2022 | 759.86 CLP | 760.00 CLP |
August 2022 | 759.86 CLP | 760.00 CLP |
July 2022 | 642.08 CLP | 760.00 CLP |
June 2022 | 650.53 CLP | 770.00 CLP |
May 2022 | 625.18 CLP | 740.00 CLP |
April 2022 | 699.72 CLP | 700.00 CLP |
March 2022 | 559.32 CLP | 700.00 CLP |
February 2022 | 559.32 CLP | 700.00 CLP |
January 2022 | 560.12 CLP | 701.00 CLP |
December 2021 | 560.12 CLP | 701.00 CLP |
November 2021 | 560.12 CLP | 701.00 CLP |
October 2021 | 700.72 CLP | 701.00 CLP |
September 2021 | 560.12 CLP | 701.00 CLP |
August 2021 | 700.72 CLP | 701.00 CLP |
July 2021 | 700.72 CLP | 701.00 CLP |
June 2021 | 560.12 CLP | 701.00 CLP |
May 2021 | 700.72 CLP | 701.00 CLP |
April 2021 | 547.04 CLP | 701.00 CLP |
March 2021 | 546.26 CLP | 700.00 CLP |
February 2021 | 530.65 CLP | 680.00 CLP |
January 2021 | 530.65 CLP | 680.00 CLP |
December 2020 | 530.65 CLP | 680.00 CLP |
November 2020 | 530.65 CLP | 680.00 CLP |
October 2020 | 689.64 CLP | 690.00 CLP |
September 2020 | 689.64 CLP | 690.00 CLP |
August 2020 | 538.45 CLP | 690.00 CLP |
July 2020 | 538.45 CLP | 690.00 CLP |
June 2020 | 538.45 CLP | 690.00 CLP |
May 2020 | 523.58 CLP | 690.00 CLP |
April 2020 | 523.58 CLP | 690.00 CLP |
March 2020 | 704.57 CLP | 705.00 CLP |
February 2020 | 704.57 CLP | 705.00 CLP |
January 2020 | 704.57 CLP | 705.00 CLP |
December 2019 | 534.96 CLP | 705.00 CLP |
November 2019 | 534.96 CLP | 705.00 CLP |
October 2019 | 538.75 CLP | 710.00 CLP |
September 2019 | 546.34 CLP | 720.00 CLP |
August 2019 | 572.90 CLP | 755.00 CLP |
July 2019 | 572.90 CLP | 755.00 CLP |
June 2019 | 572.90 CLP | 755.00 CLP |
May 2019 | 545.35 CLP | 750.00 CLP |
April 2019 | 545.35 CLP | 750.00 CLP |
March 2019 | 545.35 CLP | 750.00 CLP |
February 2019 | 779.48 CLP | 780.00 CLP |
January 2019 | 779.48 CLP | 780.00 CLP |
December 2018 | 567.17 CLP | 780.00 CLP |
November 2018 | 749.50 CLP | 750.00 CLP |
October 2018 | 545.35 CLP | 750.00 CLP |
September 2018 | 545.35 CLP | 750.00 CLP |
August 2018 | 807.46 CLP | 808.00 CLP |
July 2018 | 587.53 CLP | 808.00 CLP |
June 2018 | 587.53 CLP | 808.00 CLP |
May 2018 | 592.62 CLP | 815.00 CLP |
April 2018 | 570.16 CLP | 815.00 CLP |
March 2018 | 545.68 CLP | 780.00 CLP |
February 2018 | 552.67 CLP | 790.00 CLP |
January 2018 | 559.67 CLP | 800.00 CLP |
December 2017 | 559.67 CLP | 800.00 CLP |
November 2017 | 562.40 CLP | 803.90 CLP |
October 2017 | 562.40 CLP | 803.90 CLP |
September 2017 | 562.40 CLP | 803.90 CLP |
August 2017 | 562.40 CLP | 803.90 CLP |
July 2017 | 570.16 CLP | 815.00 CLP |
June 2017 | 570.16 CLP | 815.00 CLP |
May 2017 | 555.41 CLP | 820.00 CLP |
April 2017 | 565.57 CLP | 835.00 CLP |
March 2017 | 568.95 CLP | 840.00 CLP |
February 2017 | 573.02 CLP | 846.00 CLP |
January 2017 | 562.18 CLP | 830.00 CLP |
December 2016 | 568.95 CLP | 840.00 CLP |
November 2016 | 572.34 CLP | 845.00 CLP |
October 2016 | 807.63 CLP | 844.90 CLP |
September 2016 | 807.63 CLP | 844.90 CLP |
August 2016 | 807.63 CLP | 844.90 CLP |
July 2016 | 807.63 CLP | 844.90 CLP |
June 2016 | 807.63 CLP | 844.90 CLP |
May 2016 | 807.63 CLP | 844.90 CLP |
April 2016 | 540.46 CLP | 844.90 CLP |
March 2016 | 540.52 CLP | 845.00 CLP |
February 2016 | 802.89 CLP | 840.00 CLP |
January 2016 | 802.89 CLP | 840.00 CLP |
December 2015 | 537.33 CLP | 840.00 CLP |
November 2015 | 802.89 CLP | 840.00 CLP |
October 2015 | 537.33 CLP | 840.00 CLP |
September 2015 | 802.89 CLP | 840.00 CLP |
August 2015 | 802.89 CLP | 840.00 CLP |
July 2015 | 537.33 CLP | 840.00 CLP |
June 2015 | 537.33 CLP | 840.00 CLP |
May 2015 | 518.14 CLP | 810.00 CLP |
April 2015 | 485.66 CLP | 800.00 CLP |
March 2015 | 485.66 CLP | 800.00 CLP |
February 2015 | 725.20 CLP | 800.00 CLP |
January 2015 | 725.20 CLP | 800.00 CLP |
December 2014 | 485.66 CLP | 800.00 CLP |
November 2014 | 725.20 CLP | 800.00 CLP |
October 2014 | 725.20 CLP | 800.00 CLP |
September 2014 | 485.66 CLP | 800.00 CLP |
August 2014 | 725.20 CLP | 800.00 CLP |
July 2014 | 485.66 CLP | 800.00 CLP |
June 2014 | 725.20 CLP | 800.00 CLP |
May 2014 | 485.66 CLP | 800.00 CLP |
April 2014 | 463.04 CLP | 800.00 CLP |
March 2014 | 463.04 CLP | 800.00 CLP |
February 2014 | 463.04 CLP | 800.00 CLP |
January 2014 | 463.04 CLP | 800.00 CLP |
December 2013 | 691.43 CLP | 800.00 CLP |
November 2013 | 463.04 CLP | 800.00 CLP |
October 2013 | 463.04 CLP | 800.00 CLP |
September 2013 | 463.04 CLP | 800.00 CLP |
August 2013 | 691.43 CLP | 800.00 CLP |
July 2013 | 463.04 CLP | 800.00 CLP |
June 2013 | 463.04 CLP | 800.00 CLP |
May 2013 | 434.10 CLP | 750.00 CLP |
April 2013 | 419.17 CLP | 760.00 CLP |
March 2013 | 441.23 CLP | 800.00 CLP |
February 2013 | 441.23 CLP | 800.00 CLP |
January 2013 | 441.23 CLP | 800.00 CLP |
December 2012 | 441.23 CLP | 800.00 CLP |
November 2012 | 413.66 CLP | 750.00 CLP |
October 2012 | 408.14 CLP | 740.00 CLP |
September 2012 | 413.66 CLP | 750.00 CLP |
August 2012 | 386.63 CLP | 701.00 CLP |
July 2012 | 421.93 CLP | 765.00 CLP |
June 2012 | 475.59 CLP | 862.30 CLP |
May 2012 | 468.81 CLP | 850.00 CLP |
April 2012 | 445.76 CLP | 8.10 CLP |
March 2012 | 473.28 CLP | 8.60 CLP |
February 2012 | 440.26 CLP | 8.00 CLP |
January 2012 | 412.74 CLP | 7.50 CLP |
December 2011 | 302.68 CLP | 5.50 CLP |
ENLASA.SN
Price: 850.00CLP
Dividend Yield: 37.91%
Forward Dividend Yield: 7.82%
Dividend Per Share: 66.45 CLP
P/E Ratio: 5.97
Exchange: SGO
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 37.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%