Energía Latina S.A. - Price History

Monthly price history for ENLASA.SN (Energía Latina S.A.)

DateAdjusted priceReal price
March 2024 850.00 CLP 850.00 CLP
February 2024 850.00 CLP 850.00 CLP
January 2024 850.00 CLP 850.00 CLP
December 2023 850.00 CLP 850.00 CLP
November 2023 800.01 CLP 800.01 CLP
October 2023 800.01 CLP 800.01 CLP
September 2023 800.01 CLP 800.01 CLP
August 2023 800.01 CLP 800.01 CLP
July 2023 800.01 CLP 800.01 CLP
June 2023 800.01 CLP 800.01 CLP
May 2023 800.10 CLP 800.10 CLP
April 2023 800.09 CLP 800.10 CLP
March 2023 800.10 CLP 800.10 CLP
February 2023 760.00 CLP 760.00 CLP
January 2023 760.00 CLP 760.00 CLP
December 2022 760.00 CLP 760.00 CLP
November 2022 759.86 CLP 760.00 CLP
October 2022 642.08 CLP 760.00 CLP
September 2022 759.86 CLP 760.00 CLP
August 2022 759.86 CLP 760.00 CLP
July 2022 642.08 CLP 760.00 CLP
June 2022 650.53 CLP 770.00 CLP
May 2022 625.18 CLP 740.00 CLP
April 2022 699.72 CLP 700.00 CLP
March 2022 559.32 CLP 700.00 CLP
February 2022 559.32 CLP 700.00 CLP
January 2022 560.12 CLP 701.00 CLP
December 2021 560.12 CLP 701.00 CLP
November 2021 560.12 CLP 701.00 CLP
October 2021 700.72 CLP 701.00 CLP
September 2021 560.12 CLP 701.00 CLP
August 2021 700.72 CLP 701.00 CLP
July 2021 700.72 CLP 701.00 CLP
June 2021 560.12 CLP 701.00 CLP
May 2021 700.72 CLP 701.00 CLP
April 2021 547.04 CLP 701.00 CLP
March 2021 546.26 CLP 700.00 CLP
February 2021 530.65 CLP 680.00 CLP
January 2021 530.65 CLP 680.00 CLP
December 2020 530.65 CLP 680.00 CLP
November 2020 530.65 CLP 680.00 CLP
October 2020 689.64 CLP 690.00 CLP
September 2020 689.64 CLP 690.00 CLP
August 2020 538.45 CLP 690.00 CLP
July 2020 538.45 CLP 690.00 CLP
June 2020 538.45 CLP 690.00 CLP
May 2020 523.58 CLP 690.00 CLP
April 2020 523.58 CLP 690.00 CLP
March 2020 704.57 CLP 705.00 CLP
February 2020 704.57 CLP 705.00 CLP
January 2020 704.57 CLP 705.00 CLP
December 2019 534.96 CLP 705.00 CLP
November 2019 534.96 CLP 705.00 CLP
October 2019 538.75 CLP 710.00 CLP
September 2019 546.34 CLP 720.00 CLP
August 2019 572.90 CLP 755.00 CLP
July 2019 572.90 CLP 755.00 CLP
June 2019 572.90 CLP 755.00 CLP
May 2019 545.35 CLP 750.00 CLP
April 2019 545.35 CLP 750.00 CLP
March 2019 545.35 CLP 750.00 CLP
February 2019 779.48 CLP 780.00 CLP
January 2019 779.48 CLP 780.00 CLP
December 2018 567.17 CLP 780.00 CLP
November 2018 749.50 CLP 750.00 CLP
October 2018 545.35 CLP 750.00 CLP
September 2018 545.35 CLP 750.00 CLP
August 2018 807.46 CLP 808.00 CLP
July 2018 587.53 CLP 808.00 CLP
June 2018 587.53 CLP 808.00 CLP
May 2018 592.62 CLP 815.00 CLP
April 2018 570.16 CLP 815.00 CLP
March 2018 545.68 CLP 780.00 CLP
February 2018 552.67 CLP 790.00 CLP
January 2018 559.67 CLP 800.00 CLP
December 2017 559.67 CLP 800.00 CLP
November 2017 562.40 CLP 803.90 CLP
October 2017 562.40 CLP 803.90 CLP
September 2017 562.40 CLP 803.90 CLP
August 2017 562.40 CLP 803.90 CLP
July 2017 570.16 CLP 815.00 CLP
June 2017 570.16 CLP 815.00 CLP
May 2017 555.41 CLP 820.00 CLP
April 2017 565.57 CLP 835.00 CLP
March 2017 568.95 CLP 840.00 CLP
February 2017 573.02 CLP 846.00 CLP
January 2017 562.18 CLP 830.00 CLP
December 2016 568.95 CLP 840.00 CLP
November 2016 572.34 CLP 845.00 CLP
October 2016 807.63 CLP 844.90 CLP
September 2016 807.63 CLP 844.90 CLP
August 2016 807.63 CLP 844.90 CLP
July 2016 807.63 CLP 844.90 CLP
June 2016 807.63 CLP 844.90 CLP
May 2016 807.63 CLP 844.90 CLP
April 2016 540.46 CLP 844.90 CLP
March 2016 540.52 CLP 845.00 CLP
February 2016 802.89 CLP 840.00 CLP
January 2016 802.89 CLP 840.00 CLP
December 2015 537.33 CLP 840.00 CLP
November 2015 802.89 CLP 840.00 CLP
October 2015 537.33 CLP 840.00 CLP
September 2015 802.89 CLP 840.00 CLP
August 2015 802.89 CLP 840.00 CLP
July 2015 537.33 CLP 840.00 CLP
June 2015 537.33 CLP 840.00 CLP
May 2015 518.14 CLP 810.00 CLP
April 2015 485.66 CLP 800.00 CLP
March 2015 485.66 CLP 800.00 CLP
February 2015 725.20 CLP 800.00 CLP
January 2015 725.20 CLP 800.00 CLP
December 2014 485.66 CLP 800.00 CLP
November 2014 725.20 CLP 800.00 CLP
October 2014 725.20 CLP 800.00 CLP
September 2014 485.66 CLP 800.00 CLP
August 2014 725.20 CLP 800.00 CLP
July 2014 485.66 CLP 800.00 CLP
June 2014 725.20 CLP 800.00 CLP
May 2014 485.66 CLP 800.00 CLP
April 2014 463.04 CLP 800.00 CLP
March 2014 463.04 CLP 800.00 CLP
February 2014 463.04 CLP 800.00 CLP
January 2014 463.04 CLP 800.00 CLP
December 2013 691.43 CLP 800.00 CLP
November 2013 463.04 CLP 800.00 CLP
October 2013 463.04 CLP 800.00 CLP
September 2013 463.04 CLP 800.00 CLP
August 2013 691.43 CLP 800.00 CLP
July 2013 463.04 CLP 800.00 CLP
June 2013 463.04 CLP 800.00 CLP
May 2013 434.10 CLP 750.00 CLP
April 2013 419.17 CLP 760.00 CLP
March 2013 441.23 CLP 800.00 CLP
February 2013 441.23 CLP 800.00 CLP
January 2013 441.23 CLP 800.00 CLP
December 2012 441.23 CLP 800.00 CLP
November 2012 413.66 CLP 750.00 CLP
October 2012 408.14 CLP 740.00 CLP
September 2012 413.66 CLP 750.00 CLP
August 2012 386.63 CLP 701.00 CLP
July 2012 421.93 CLP 765.00 CLP
June 2012 475.59 CLP 862.30 CLP
May 2012 468.81 CLP 850.00 CLP
April 2012 445.76 CLP 8.10 CLP
March 2012 473.28 CLP 8.60 CLP
February 2012 440.26 CLP 8.00 CLP
January 2012 412.74 CLP 7.50 CLP
December 2011 302.68 CLP 5.50 CLP

ENLASA.SN

Price: 850.00CLP

52 week price:
760.00
900.00

Dividend Yield: 37.91%

5-year range yield:
0.01%
37.91%

Forward Dividend Yield: 7.82%

Dividend Per Share: 66.45 CLP

P/E Ratio: 5.97

Exchange: SGO

Sector: Utilities

Industry: Utilities - Independent Power Producers

Market Capitalization: 37.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 12

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: