E SPLIT CORP - Price History
Monthly price history for ENS.TO (E SPLIT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$11.18 | CA$11.18 |
| March 2024 | CA$11.97 | CA$11.97 |
| February 2024 | CA$11.70 | CA$11.83 |
| January 2024 | CA$11.94 | CA$12.20 |
| December 2023 | CA$11.64 | CA$12.02 |
| November 2023 | CA$12.28 | CA$12.68 |
| October 2023 | CA$10.58 | CA$11.04 |
| September 2023 | CA$10.60 | CA$11.19 |
| August 2023 | CA$12.65 | CA$13.51 |
| July 2023 | CA$13.65 | CA$14.72 |
| June 2023 | CA$13.81 | CA$15.02 |
| May 2023 | CA$13.53 | CA$14.84 |
| April 2023 | CA$13.74 | CA$15.20 |
| March 2023 | CA$13.45 | CA$15.01 |
| February 2023 | CA$13.53 | CA$15.23 |
| January 2023 | CA$13.59 | CA$15.43 |
| December 2022 | CA$13.22 | CA$15.14 |
| November 2022 | CA$13.63 | CA$15.74 |
| October 2022 | CA$13.14 | CA$15.30 |
| September 2022 | CA$12.32 | CA$14.47 |
| August 2022 | CA$12.89 | CA$15.27 |
| July 2022 | CA$13.37 | CA$15.96 |
| June 2022 | CA$12.38 | CA$14.90 |
| May 2022 | CA$13.64 | CA$16.56 |
| April 2022 | CA$12.76 | CA$15.61 |
| March 2022 | CA$12.77 | CA$15.75 |
| February 2022 | CA$12.17 | CA$15.14 |
| January 2022 | CA$11.99 | CA$15.05 |
| December 2021 | CA$11.23 | CA$14.22 |
| November 2021 | CA$11.64 | CA$14.87 |
| October 2021 | CA$12.32 | CA$15.88 |
| September 2021 | CA$11.68 | CA$15.18 |
| August 2021 | CA$11.13 | CA$14.59 |
| July 2021 | CA$11.19 | CA$14.80 |
| June 2021 | CA$10.63 | CA$14.18 |
| May 2021 | CA$9.81 | CA$13.21 |
| April 2021 | CA$9.74 | CA$13.24 |
| March 2021 | CA$9.44 | CA$12.95 |
| February 2021 | CA$9.25 | CA$12.82 |
| January 2021 | CA$8.30 | CA$11.62 |
| December 2020 | CA$8.23 | CA$11.65 |
| November 2020 | CA$7.80 | CA$11.17 |
| October 2020 | CA$7.32 | CA$10.60 |
| September 2020 | CA$7.47 | CA$10.95 |
| August 2020 | CA$8.04 | CA$11.92 |
| July 2020 | CA$7.90 | CA$11.85 |
| June 2020 | CA$7.99 | CA$12.10 |
| May 2020 | CA$8.10 | CA$12.40 |
| April 2020 | CA$7.82 | CA$12.10 |
| March 2020 | CA$6.61 | CA$10.35 |
| February 2020 | CA$8.63 | CA$13.68 |
| January 2020 | CA$9.83 | CA$15.73 |
| December 2019 | CA$9.49 | CA$15.30 |
| November 2019 | CA$9.19 | CA$14.95 |
| October 2019 | CA$8.47 | CA$13.90 |
| September 2019 | CA$8.05 | CA$13.33 |
| August 2019 | CA$7.41 | CA$12.39 |
| July 2019 | CA$7.42 | CA$12.54 |
| June 2019 | CA$7.97 | CA$13.60 |
| May 2019 | CA$8.62 | CA$14.86 |
| April 2019 | CA$8.52 | CA$14.80 |
| March 2019 | CA$8.46 | CA$14.80 |
| February 2019 | CA$8.17 | CA$14.40 |
| January 2019 | CA$7.89 | CA$14 |
| December 2018 | CA$6.07 | CA$10.85 |
| November 2018 | CA$6.16 | CA$11.12 |
| October 2018 | CA$6.59 | CA$12 |
| September 2018 | CA$7.25 | CA$13.30 |
| August 2018 | CA$7.79 | CA$14.40 |
| July 2018 | CA$7.84 | CA$14.59 |
| June 2018 | CA$8.11 | CA$15.09 |
ENS.TO
Price: CA$11.18
Dividend Yield: 0.13%
Forward Dividend Yield: 11.61%
Payout Ratio: -101.96%
Dividend Per Share: 1.30 CAD
Earnings Per Share: -1.53 CAD
P/E Ratio: -7.91
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 2615
Market Capitalization: 249.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 1.55%