EQB INC - Price History
Monthly price history for EQB.TO (EQB INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$88.41 | CA$88.41 |
| March 2024 | CA$84.95 | CA$84.95 |
| February 2024 | CA$85.74 | CA$86.18 |
| January 2024 | CA$91.85 | CA$92.32 |
| December 2023 | CA$86.78 | CA$87.23 |
| November 2023 | CA$75.65 | CA$76.40 |
| October 2023 | CA$68.15 | CA$68.82 |
| September 2023 | CA$74.66 | CA$75.40 |
| August 2023 | CA$76.64 | CA$77.79 |
| July 2023 | CA$76.66 | CA$77.81 |
| June 2023 | CA$68.97 | CA$70 |
| May 2023 | CA$64.67 | CA$65.99 |
| April 2023 | CA$58.90 | CA$60.10 |
| March 2023 | CA$57.13 | CA$58.30 |
| February 2023 | CA$63.29 | CA$64.98 |
| January 2023 | CA$64.22 | CA$65.94 |
| December 2022 | CA$55.25 | CA$56.73 |
| November 2022 | CA$58.26 | CA$60.16 |
| October 2022 | CA$46.76 | CA$48.28 |
| September 2022 | CA$44.98 | CA$46.44 |
| August 2022 | CA$50.70 | CA$52.66 |
| July 2022 | CA$53.52 | CA$55.59 |
| June 2022 | CA$51.17 | CA$53.15 |
| May 2022 | CA$61.04 | CA$63.74 |
| April 2022 | CA$55.21 | CA$57.65 |
| March 2022 | CA$68.71 | CA$71.74 |
| February 2022 | CA$72.26 | CA$75.74 |
| January 2022 | CA$67.32 | CA$70.56 |
| December 2021 | CA$65.75 | CA$68.91 |
| November 2021 | CA$70.97 | CA$74.58 |
| October 2021 | CA$73.55 | CA$77.29 |
| September 2021 | CA$67.99 | CA$142.90 |
| August 2021 | CA$72.70 | CA$153.19 |
| July 2021 | CA$71.19 | CA$150 |
| June 2021 | CA$63.14 | CA$133.03 |
| May 2021 | CA$66.35 | CA$140.17 |
| April 2021 | CA$63.15 | CA$133.41 |
| March 2021 | CA$59.73 | CA$126.20 |
| February 2021 | CA$64.02 | CA$135.62 |
| January 2021 | CA$48.82 | CA$103.42 |
| December 2020 | CA$47.68 | CA$101 |
| November 2020 | CA$44.72 | CA$95.09 |
| October 2020 | CA$40.01 | CA$85.08 |
| September 2020 | CA$35.31 | CA$75.09 |
| August 2020 | CA$36.17 | CA$77.29 |
| July 2020 | CA$36.28 | CA$77.53 |
| June 2020 | CA$33.41 | CA$71.39 |
| May 2020 | CA$30.45 | CA$65.42 |
| April 2020 | CA$31.65 | CA$68 |
| March 2020 | CA$27.03 | CA$58.07 |
| February 2020 | CA$41.27 | CA$89.10 |
| January 2020 | CA$48.79 | CA$105.35 |
| December 2019 | CA$50.65 | CA$109.35 |
| November 2019 | CA$51.20 | CA$110.88 |
| October 2019 | CA$52.32 | CA$113.32 |
| September 2019 | CA$47.93 | CA$103.81 |
| August 2019 | CA$45.48 | CA$98.82 |
| July 2019 | CA$42.43 | CA$92.20 |
| June 2019 | CA$33.40 | CA$72.59 |
| May 2019 | CA$30.84 | CA$67.31 |
| April 2019 | CA$33.46 | CA$73.03 |
| March 2019 | CA$29.66 | CA$64.73 |
| February 2019 | CA$31.94 | CA$70.01 |
| January 2019 | CA$30.42 | CA$66.69 |
| December 2018 | CA$26.97 | CA$59.12 |
| November 2018 | CA$31.63 | CA$69.65 |
| October 2018 | CA$27.48 | CA$60.50 |
| September 2018 | CA$31.28 | CA$68.87 |
| August 2018 | CA$29.39 | CA$64.97 |
| July 2018 | CA$28.50 | CA$63 |
| June 2018 | CA$26.94 | CA$59.56 |
| May 2018 | CA$24.60 | CA$54.65 |
| April 2018 | CA$26.08 | CA$57.92 |
| March 2018 | CA$24.17 | CA$53.68 |
| February 2018 | CA$27.53 | CA$61.43 |
| January 2018 | CA$30.08 | CA$67.12 |
| December 2017 | CA$32.05 | CA$71.50 |
| November 2017 | CA$30.14 | CA$67.48 |
| October 2017 | CA$26.80 | CA$60 |
| September 2017 | CA$25.01 | CA$56 |
| August 2017 | CA$24.28 | CA$54.60 |
| July 2017 | CA$24.36 | CA$54.78 |
| June 2017 | CA$26.45 | CA$59.48 |
| May 2017 | CA$22.10 | CA$49.92 |
| April 2017 | CA$16.16 | CA$36.49 |
| March 2017 | CA$30.72 | CA$69.37 |
| February 2017 | CA$31.07 | CA$70.40 |
| January 2017 | CA$26.24 | CA$59.45 |
| December 2016 | CA$26.68 | CA$60.46 |
| November 2016 | CA$26.69 | CA$60.69 |
| October 2016 | CA$23.24 | CA$52.84 |
| September 2016 | CA$25.88 | CA$58.86 |
| August 2016 | CA$26.07 | CA$59.50 |
| July 2016 | CA$23.77 | CA$54.25 |
| June 2016 | CA$24.54 | CA$55.99 |
| May 2016 | CA$25.90 | CA$59.32 |
| April 2016 | CA$26.18 | CA$59.95 |
| March 2016 | CA$22.17 | CA$50.76 |
| February 2016 | CA$20.34 | CA$46.75 |
| January 2016 | CA$22.62 | CA$51.99 |
| December 2015 | CA$22.40 | CA$51.50 |
| November 2015 | CA$24.38 | CA$56.24 |
| October 2015 | CA$25.15 | CA$58.02 |
| September 2015 | CA$24.38 | CA$56.25 |
| August 2015 | CA$24.10 | CA$55.78 |
| July 2015 | CA$23.22 | CA$53.76 |
| June 2015 | CA$26.47 | CA$61.27 |
| May 2015 | CA$27.57 | CA$64.01 |
| April 2015 | CA$26.31 | CA$61.10 |
| March 2015 | CA$24.34 | CA$56.51 |
| February 2015 | CA$25.84 | CA$60.19 |
| January 2015 | CA$23.78 | CA$55.40 |
| December 2014 | CA$28.19 | CA$65.67 |
| November 2014 | CA$29.28 | CA$68.40 |
| October 2014 | CA$27.99 | CA$65.38 |
| September 2014 | CA$26.76 | CA$62.51 |
| August 2014 | CA$27.83 | CA$65.18 |
| July 2014 | CA$28.38 | CA$66.46 |
| June 2014 | CA$26.05 | CA$61.01 |
| May 2014 | CA$26.61 | CA$62.50 |
| April 2014 | CA$25.65 | CA$60.23 |
| March 2014 | CA$24.63 | CA$57.84 |
| February 2014 | CA$22.08 | CA$52 |
| January 2014 | CA$20.29 | CA$47.78 |
| December 2013 | CA$21.55 | CA$50.76 |
| November 2013 | CA$19.60 | CA$46.31 |
| October 2013 | CA$20.69 | CA$48.90 |
| September 2013 | CA$19.04 | CA$45 |
| August 2013 | CA$18.45 | CA$43.75 |
| July 2013 | CA$16.91 | CA$40.10 |
| June 2013 | CA$15.15 | CA$35.92 |
| May 2013 | CA$15.33 | CA$36.50 |
| April 2013 | CA$16.21 | CA$38.60 |
| March 2013 | CA$15.97 | CA$38.02 |
| February 2013 | CA$15.17 | CA$36.25 |
| January 2013 | CA$15.06 | CA$35.98 |
| December 2012 | CA$13.66 | CA$32.65 |
| November 2012 | CA$13.83 | CA$33.19 |
| October 2012 | CA$12.33 | CA$29.60 |
| September 2012 | CA$13.42 | CA$32.21 |
| August 2012 | CA$12.73 | CA$30.69 |
| July 2012 | CA$10.94 | CA$26.37 |
| June 2012 | CA$10.68 | CA$25.74 |
| May 2012 | CA$10.72 | CA$25.97 |
| April 2012 | CA$12.03 | CA$29.14 |
| March 2012 | CA$11.82 | CA$28.64 |
| February 2012 | CA$12.05 | CA$29.30 |
| January 2012 | CA$11.30 | CA$27.47 |
| December 2011 | CA$10.28 | CA$25 |
| November 2011 | CA$10.68 | CA$26.10 |
| October 2011 | CA$10.47 | CA$25.58 |
| September 2011 | CA$8.95 | CA$21.87 |
| August 2011 | CA$10.18 | CA$24.99 |
| July 2011 | CA$11.84 | CA$29.08 |
| June 2011 | CA$11.71 | CA$28.75 |
| May 2011 | CA$12.88 | CA$31.74 |
| April 2011 | CA$11.73 | CA$28.90 |
| March 2011 | CA$12.06 | CA$29.72 |
| February 2011 | CA$11.90 | CA$29.45 |
| January 2011 | CA$11.32 | CA$28 |
| December 2010 | CA$10.10 | CA$24.99 |
| November 2010 | CA$9.26 | CA$23 |
| October 2010 | CA$9.43 | CA$23.43 |
| September 2010 | CA$8.47 | CA$21.04 |
| August 2010 | CA$8.41 | CA$21 |
| July 2010 | CA$8.15 | CA$20.35 |
| June 2010 | CA$8.74 | CA$21.81 |
| May 2010 | CA$8.73 | CA$21.90 |
| April 2010 | CA$9.69 | CA$24.30 |
| March 2010 | CA$9.75 | CA$24.45 |
| February 2010 | CA$8.53 | CA$21.49 |
| January 2010 | CA$8.19 | CA$20.64 |
| December 2009 | CA$8.44 | CA$21.25 |
| November 2009 | CA$8.04 | CA$20.36 |
| October 2009 | CA$8.14 | CA$20.60 |
| September 2009 | CA$8.73 | CA$22.09 |
| August 2009 | CA$7.47 | CA$19 |
| July 2009 | CA$7.22 | CA$18.35 |
| June 2009 | CA$7.25 | CA$18.45 |
| May 2009 | CA$6.81 | CA$17.42 |
| April 2009 | CA$5.27 | CA$13.49 |
| March 2009 | CA$4.30 | CA$10.99 |
| February 2009 | CA$3.87 | CA$10 |
| January 2009 | CA$4.59 | CA$11.87 |
| December 2008 | CA$4.54 | CA$11.75 |
| November 2008 | CA$4.31 | CA$11.25 |
| October 2008 | CA$4.79 | CA$12.51 |
| September 2008 | CA$7.30 | CA$19.07 |
| August 2008 | CA$8.05 | CA$21.11 |
| July 2008 | CA$8.05 | CA$21.12 |
| June 2008 | CA$8.19 | CA$21.50 |
| May 2008 | CA$8.31 | CA$21.91 |
| April 2008 | CA$7.93 | CA$20.90 |
| March 2008 | CA$8.33 | CA$21.95 |
| February 2008 | CA$9.06 | CA$23.98 |
| January 2008 | CA$10.05 | CA$26.62 |
| December 2007 | CA$10.86 | CA$28.75 |
| November 2007 | CA$10.72 | CA$28.47 |
| October 2007 | CA$11.46 | CA$30.45 |
| September 2007 | CA$10.92 | CA$29 |
| August 2007 | CA$11.25 | CA$30 |
| July 2007 | CA$11.91 | CA$31.75 |
| June 2007 | CA$12.02 | CA$32.05 |
| May 2007 | CA$13 | CA$34.75 |
| April 2007 | CA$12.12 | CA$32.40 |
| March 2007 | CA$12.25 | CA$32.75 |
| February 2007 | CA$12.86 | CA$34.49 |
| January 2007 | CA$12.58 | CA$33.75 |
| December 2006 | CA$11.63 | CA$31.20 |
| November 2006 | CA$10.85 | CA$29.19 |
| October 2006 | CA$10.44 | CA$28.10 |
| September 2006 | CA$10.95 | CA$29.47 |
| August 2006 | CA$10.09 | CA$27.25 |
| July 2006 | CA$10 | CA$27 |
| June 2006 | CA$9.72 | CA$26.25 |
| May 2006 | CA$9.89 | CA$26.80 |
| April 2006 | CA$10.05 | CA$27.25 |
| March 2006 | CA$10.51 | CA$28.50 |
| February 2006 | CA$10.41 | CA$28.31 |
| January 2006 | CA$8.77 | CA$23.85 |
| December 2005 | CA$9.04 | CA$24.60 |
| November 2005 | CA$8.79 | CA$23.98 |
| October 2005 | CA$8.98 | CA$24.50 |
| September 2005 | CA$8.96 | CA$24.45 |
| August 2005 | CA$9.68 | CA$26.50 |
| July 2005 | CA$9.32 | CA$25.50 |
| June 2005 | CA$9.01 | CA$24.66 |
| May 2005 | CA$8.72 | CA$23.95 |
| April 2005 | CA$8.28 | CA$22.75 |
| March 2005 | CA$8.57 | CA$23.55 |
| February 2005 | CA$8.35 | CA$23 |
| January 2005 | CA$7.85 | CA$21.62 |
| December 2004 | CA$8.29 | CA$22.85 |
| November 2004 | CA$7.48 | CA$20.68 |
| October 2004 | CA$6.93 | CA$19.15 |
| September 2004 | CA$6.58 | CA$18.20 |
| August 2004 | CA$6.83 | CA$18.95 |
| July 2004 | CA$6.63 | CA$18.40 |
| June 2004 | CA$6.52 | CA$18.10 |
| May 2004 | CA$6.49 | CA$18 |
| April 2004 | CA$720,915.91 | CA$1,000,000 |
| March 2004 | CA$720,915.91 | CA$1,000,000 |
EQB.TO
List: canada
Price: CA$88.41
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 18.05%
Payout Ratio Range:
Dividend Per Share: 1.68 CAD
Earnings Per Share: 9.31 CAD
P/E Ratio: 9.74
Exchange: TOR
Sector: Financial Services
Industry: Banks - Regional
Volume: 40270
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 24.98%
DGR5: 22.13%
DGR10: 17.40%