EUROPEAN RESIDENTIAL REIT - Price History
Monthly price history for ERE-UN.TO (EUROPEAN RESIDENTIAL REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$2.38 | CA$2.38 |
| March 2024 | CA$2.38 | CA$2.38 |
| February 2024 | CA$2.25 | CA$2.26 |
| January 2024 | CA$2.37 | CA$2.40 |
| December 2023 | CA$2.53 | CA$2.58 |
| November 2023 | CA$2.13 | CA$2.18 |
| October 2023 | CA$2.10 | CA$2.16 |
| September 2023 | CA$2.36 | CA$2.45 |
| August 2023 | CA$2.46 | CA$2.57 |
| July 2023 | CA$2.71 | CA$2.85 |
| June 2023 | CA$2.71 | CA$2.86 |
| May 2023 | CA$2.80 | CA$2.97 |
| April 2023 | CA$3.10 | CA$3.31 |
| March 2023 | CA$3.03 | CA$3.25 |
| February 2023 | CA$3.33 | CA$3.58 |
| January 2023 | CA$3.46 | CA$3.74 |
| December 2022 | CA$2.79 | CA$3.03 |
| November 2022 | CA$3.01 | CA$3.28 |
| October 2022 | CA$2.57 | CA$2.81 |
| September 2022 | CA$2.69 | CA$2.96 |
| August 2022 | CA$3.10 | CA$3.43 |
| July 2022 | CA$3.42 | CA$3.79 |
| June 2022 | CA$3.21 | CA$3.58 |
| May 2022 | CA$4.16 | CA$4.65 |
| April 2022 | CA$4.37 | CA$4.90 |
| March 2022 | CA$4.45 | CA$5 |
| February 2022 | CA$4.25 | CA$4.79 |
| January 2022 | CA$3.78 | CA$4.28 |
| December 2021 | CA$3.98 | CA$4.51 |
| November 2021 | CA$3.77 | CA$4.29 |
| October 2021 | CA$3.96 | CA$4.52 |
| September 2021 | CA$3.84 | CA$4.40 |
| August 2021 | CA$4.02 | CA$4.61 |
| July 2021 | CA$3.90 | CA$4.49 |
| June 2021 | CA$3.76 | CA$4.34 |
| May 2021 | CA$3.66 | CA$4.24 |
| April 2021 | CA$3.71 | CA$4.31 |
| March 2021 | CA$3.71 | CA$4.33 |
| February 2021 | CA$3.68 | CA$4.31 |
| January 2021 | CA$3.86 | CA$4.53 |
| December 2020 | CA$3.54 | CA$4.17 |
| November 2020 | CA$3.58 | CA$4.23 |
| October 2020 | CA$3.43 | CA$4.06 |
| September 2020 | CA$3.60 | CA$4.28 |
| August 2020 | CA$3.48 | CA$4.15 |
| July 2020 | CA$3.47 | CA$4.15 |
| June 2020 | CA$3.43 | CA$4.12 |
| May 2020 | CA$3.43 | CA$4.13 |
| April 2020 | CA$3.27 | CA$3.95 |
| March 2020 | CA$3.07 | CA$3.72 |
| February 2020 | CA$3.86 | CA$4.70 |
| January 2020 | CA$4.06 | CA$4.96 |
| December 2019 | CA$3.80 | CA$4.65 |
| November 2019 | CA$4.02 | CA$4.93 |
| October 2019 | CA$3.89 | CA$4.78 |
| September 2019 | CA$3.79 | CA$4.67 |
| August 2019 | CA$3.43 | CA$4.24 |
| July 2019 | CA$3.52 | CA$4.36 |
| June 2019 | CA$3.50 | CA$4.35 |
| May 2019 | CA$3.46 | CA$4.35 |
| April 2019 | CA$3.42 | CA$4.30 |
| March 2019 | CA$3.18 | CA$4.50 |
| February 2019 | CA$3.01 | CA$4.25 |
| January 2019 | CA$2.99 | CA$4.23 |
| December 2018 | CA$2.65 | CA$3.75 |
| November 2018 | CA$2.42 | CA$3.51 |
| October 2018 | CA$2.66 | CA$3.85 |
| September 2018 | CA$2.78 | CA$4.02 |
| August 2018 | CA$2.73 | CA$4.04 |
| July 2018 | CA$2.53 | CA$3.75 |
| June 2018 | CA$2.64 | CA$3.90 |
| May 2018 | CA$2.64 | CA$4 |
| April 2018 | CA$2.51 | CA$3.80 |
| March 2018 | CA$2.47 | CA$3.74 |
| February 2018 | CA$2.42 | CA$3.75 |
| January 2018 | CA$2.29 | CA$3.55 |
| December 2017 | CA$2.33 | CA$3.60 |
| November 2017 | CA$2.37 | CA$3.76 |
| October 2017 | CA$2.44 | CA$3.88 |
| September 2017 | CA$2.44 | CA$3.87 |
| August 2017 | CA$2.43 | CA$4 |
| July 2017 | CA$2.58 | CA$4.25 |
| June 2017 | CA$2.79 | CA$4.60 |
| May 2017 | CA$3.03 | CA$5 |
| April 2017 | CA$0.11 | CA$0.01 |
| March 2017 | CA$0.12 | CA$0.01 |
| February 2017 | CA$0.12 | CA$0.01 |
| January 2017 | CA$0.12 | CA$0.01 |
| November 2016 | CA$0.07 | CA$0 |
| October 2016 | CA$0.08 | CA$0 |
ERE-UN.TO
Price: CA$2.33
Dividend Yield: 0.07%
Forward Dividend Yield: 7.57%
Payout Ratio: -22.33%
Dividend Per Share: 0.18 CAD
Earnings Per Share: -0.72 CAD
P/E Ratio: -3
Exchange: TOR
Sector: Real Estate
Industry: REIT - Residential
Volume: 21302
Market Capitalization: 224.6 million
Average Dividend Frequency: 10
Years Paying Dividends: 8
DGR3: 0.15%
DGR5: -28.41%