EREGLI DEMIR CELIK - Price History
Monthly price history for EREGL.IS (EREGLI DEMIR CELIK)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | TRY41.30 | TRY41.30 |
| March 2024 | TRY42.32 | TRY42.32 |
| February 2024 | TRY45.52 | TRY45.52 |
| January 2024 | TRY43.14 | TRY43.14 |
| December 2023 | TRY41 | TRY41 |
| November 2023 | TRY40.96 | TRY40.96 |
| October 2023 | TRY37.86 | TRY37.86 |
| September 2023 | TRY44.52 | TRY44.52 |
| August 2023 | TRY43.02 | TRY43.02 |
| July 2023 | TRY41.70 | TRY41.70 |
| June 2023 | TRY36.72 | TRY36.72 |
| May 2023 | TRY33.04 | TRY33.04 |
| April 2023 | TRY33.14 | TRY33.14 |
| March 2023 | TRY35.40 | TRY35.40 |
| February 2023 | TRY44.10 | TRY44.10 |
| January 2023 | TRY38.10 | TRY38.10 |
| December 2022 | TRY41.26 | TRY41.26 |
| November 2022 | TRY42.66 | TRY42.66 |
| October 2022 | TRY29.70 | TRY29.70 |
| September 2022 | TRY28.98 | TRY28.98 |
| August 2022 | TRY28.78 | TRY28.78 |
| July 2022 | TRY27.62 | TRY27.62 |
| June 2022 | TRY27.14 | TRY27.14 |
| May 2022 | TRY34.20 | TRY34.20 |
| April 2022 | TRY33.56 | TRY33.56 |
| March 2022 | TRY32.44 | TRY32.44 |
| February 2022 | TRY27.27 | TRY31.08 |
| January 2022 | TRY23.93 | TRY27.28 |
| December 2021 | TRY24.71 | TRY28.16 |
| November 2021 | TRY19.78 | TRY22.54 |
| October 2021 | TRY17.28 | TRY19.69 |
| September 2021 | TRY14.61 | TRY16.65 |
| August 2021 | TRY16.48 | TRY18.78 |
| July 2021 | TRY17.55 | TRY20 |
| June 2021 | TRY15.79 | TRY18 |
| May 2021 | TRY16.87 | TRY19.23 |
| April 2021 | TRY16.70 | TRY19.04 |
| March 2021 | TRY13.39 | TRY15.26 |
| February 2021 | TRY11.26 | TRY14.59 |
| January 2021 | TRY11.08 | TRY14.35 |
| December 2020 | TRY11.52 | TRY14.93 |
| November 2020 | TRY8.49 | TRY11 |
| October 2020 | TRY7.36 | TRY9.53 |
| September 2020 | TRY7.30 | TRY9.46 |
| August 2020 | TRY6.73 | TRY8.72 |
| July 2020 | TRY5.90 | TRY7.64 |
| June 2020 | TRY6.45 | TRY8.58 |
| May 2020 | TRY6.06 | TRY8.05 |
| April 2020 | TRY6.08 | TRY8.09 |
| March 2020 | TRY4.80 | TRY7.51 |
| February 2020 | TRY5.27 | TRY8.25 |
| January 2020 | TRY5.96 | TRY9.33 |
| December 2019 | TRY5.78 | TRY9.04 |
| November 2019 | TRY5.12 | TRY8.02 |
| October 2019 | TRY4.18 | TRY6.54 |
| September 2019 | TRY4.38 | TRY6.85 |
| August 2019 | TRY4.10 | TRY6.41 |
| July 2019 | TRY4.75 | TRY7.43 |
| June 2019 | TRY5.03 | TRY7.87 |
| May 2019 | TRY4.63 | TRY7.25 |
| April 2019 | TRY4.94 | TRY9.16 |
| March 2019 | TRY4.92 | TRY9.12 |
| February 2019 | TRY5.03 | TRY9.32 |
| January 2019 | TRY4.58 | TRY8.49 |
| December 2018 | TRY3.90 | TRY7.22 |
| November 2018 | TRY4.10 | TRY7.59 |
| October 2018 | TRY4.89 | TRY9.06 |
| September 2018 | TRY5.96 | TRY11.03 |
| August 2018 | TRY6.39 | TRY11.84 |
| July 2018 | TRY5.96 | TRY11.04 |
| June 2018 | TRY5.51 | TRY10.20 |
| May 2018 | TRY6.06 | TRY11.23 |
| April 2018 | TRY5.11 | TRY10.16 |
| March 2018 | TRY5.27 | TRY10.48 |
| February 2018 | TRY5.72 | TRY11.36 |
| January 2018 | TRY5.01 | TRY9.95 |
| December 2017 | TRY5.04 | TRY10.02 |
| November 2017 | TRY4.33 | TRY8.61 |
| October 2017 | TRY4.48 | TRY8.90 |
| September 2017 | TRY3.89 | TRY7.73 |
| August 2017 | TRY4.14 | TRY8.22 |
| July 2017 | TRY3.94 | TRY7.84 |
| June 2017 | TRY3.55 | TRY7.05 |
| May 2017 | TRY3.22 | TRY6.39 |
| April 2017 | TRY3.28 | TRY6.51 |
| March 2017 | TRY2.77 | TRY5.90 |
| February 2017 | TRY2.78 | TRY5.94 |
| January 2017 | TRY2.72 | TRY5.81 |
| December 2016 | TRY2.41 | TRY5.14 |
| November 2016 | TRY2.21 | TRY4.71 |
| October 2016 | TRY1.97 | TRY4.20 |
| September 2016 | TRY1.94 | TRY4.13 |
| August 2016 | TRY2.09 | TRY4.45 |
| July 2016 | TRY2.13 | TRY4.54 |
| June 2016 | TRY1.90 | TRY4.06 |
| May 2016 | TRY1.93 | TRY4.12 |
| April 2016 | TRY2.04 | TRY4.67 |
| March 2016 | TRY1.85 | TRY4.24 |
| February 2016 | TRY1.51 | TRY3.45 |
| January 2016 | TRY1.35 | TRY3.09 |
| December 2015 | TRY1.33 | TRY3.04 |
| November 2015 | TRY1.64 | TRY3.76 |
| October 2015 | TRY1.81 | TRY4.14 |
| September 2015 | TRY1.63 | TRY3.73 |
| August 2015 | TRY1.73 | TRY3.96 |
| July 2015 | TRY1.82 | TRY4.16 |
| June 2015 | TRY1.90 | TRY4.34 |
| May 2015 | TRY1.87 | TRY4.28 |
| April 2015 | TRY1.80 | TRY4.50 |
| March 2015 | TRY1.62 | TRY4.04 |
| February 2015 | TRY1.69 | TRY4.22 |
| January 2015 | TRY1.76 | TRY4.40 |
| December 2014 | TRY1.79 | TRY4.46 |
| November 2014 | TRY1.81 | TRY4.51 |
| October 2014 | TRY1.85 | TRY4.63 |
| September 2014 | TRY1.69 | TRY4.23 |
| August 2014 | TRY1.68 | TRY4.20 |
| July 2014 | TRY1.81 | TRY4.53 |
| June 2014 | TRY1.52 | TRY3.79 |
| May 2014 | TRY1.25 | TRY3.12 |
| April 2014 | TRY1.09 | TRY2.93 |
| March 2014 | TRY1.02 | TRY2.76 |
| February 2014 | TRY0.90 | TRY2.42 |
| January 2014 | TRY1 | TRY2.71 |
| December 2013 | TRY0.96 | TRY2.58 |
| November 2013 | TRY0.99 | TRY2.68 |
| October 2013 | TRY0.98 | TRY2.77 |
| September 2013 | TRY0.91 | TRY2.56 |
| August 2013 | TRY0.78 | TRY2.21 |
| July 2013 | TRY0.68 | TRY1.93 |
| June 2013 | TRY0.71 | TRY1.99 |
| May 2013 | TRY0.80 | TRY2.24 |
| April 2013 | TRY0.72 | TRY2.05 |
| March 2013 | TRY0.72 | TRY2.34 |
| February 2013 | TRY0.72 | TRY2.32 |
| January 2013 | TRY0.77 | TRY2.50 |
| December 2012 | TRY0.76 | TRY2.45 |
| November 2012 | TRY0.70 | TRY2.25 |
| October 2012 | TRY0.66 | TRY2.13 |
| September 2012 | TRY0.68 | TRY2.21 |
| August 2012 | TRY0.63 | TRY2.03 |
| July 2012 | TRY0.61 | TRY1.97 |
| June 2012 | TRY0.62 | TRY2.01 |
| May 2012 | TRY0.66 | TRY2.15 |
| April 2012 | TRY0.70 | TRY2.43 |
| March 2012 | TRY0.70 | TRY3.51 |
| February 2012 | TRY0.82 | TRY4.10 |
| January 2012 | TRY0.78 | TRY3.89 |
| December 2011 | TRY0.66 | TRY3.28 |
| November 2011 | TRY0.68 | TRY3.41 |
| October 2011 | TRY0.74 | TRY3.66 |
| September 2011 | TRY0.65 | TRY3.25 |
| August 2011 | TRY0.66 | TRY3.31 |
| July 2011 | TRY0.80 | TRY3.99 |
| June 2011 | TRY0.83 | TRY4.14 |
| May 2011 | TRY0.81 | TRY4.04 |
| April 2011 | TRY0.87 | TRY4.63 |
| March 2011 | TRY0.78 | TRY4.14 |
| February 2011 | TRY0.69 | TRY4.94 |
| January 2011 | TRY0.70 | TRY5.04 |
| December 2010 | TRY0.71 | TRY5.10 |
| November 2010 | TRY0.70 | TRY5.05 |
| October 2010 | TRY0.75 | TRY5.40 |
| September 2010 | TRY0.72 | TRY5.15 |
| August 2010 | TRY0.62 | TRY4.42 |
| July 2010 | TRY0.59 | TRY4.20 |
| June 2010 | TRY0.56 | TRY4.04 |
| May 2010 | TRY0.58 | TRY4.16 |
| April 2010 | TRY0.65 | TRY4.68 |
| March 2010 | TRY0.64 | TRY4.56 |
| February 2010 | TRY0.59 | TRY4.22 |
| January 2010 | TRY0.67 | TRY4.78 |
| December 2009 | TRY0.63 | TRY4.50 |
| November 2009 | TRY0.56 | TRY4.02 |
| October 2009 | TRY0.57 | TRY4.12 |
| September 2009 | TRY0.64 | TRY6.40 |
| August 2009 | TRY0.60 | TRY5.95 |
| July 2009 | TRY0.48 | TRY4.84 |
| June 2009 | TRY0.44 | TRY4.44 |
| May 2009 | TRY0.43 | TRY4.26 |
| April 2009 | TRY0.39 | TRY3.88 |
| March 2009 | TRY0.31 | TRY3.12 |
| February 2009 | TRY0.34 | TRY3.44 |
| January 2009 | TRY0.36 | TRY3.58 |
| December 2008 | TRY0.41 | TRY4.12 |
| November 2008 | TRY0.37 | TRY3.72 |
| October 2008 | TRY0.47 | TRY4.74 |
| September 2008 | TRY0.65 | TRY6.50 |
| August 2008 | TRY0.80 | TRY8 |
| July 2008 | TRY0.97 | TRY9.65 |
| June 2008 | TRY1 | TRY10 |
| May 2008 | TRY0.77 | TRY7.80 |
| April 2008 | TRY0.78 | TRY11.30 |
| March 2008 | TRY0.65 | TRY9.35 |
| February 2008 | TRY0.60 | TRY8.70 |
| January 2008 | TRY0.51 | TRY7.30 |
| December 2007 | TRY0.72 | TRY10.30 |
| November 2007 | TRY0.68 | TRY9.75 |
| October 2007 | TRY0.78 | TRY11.30 |
| September 2007 | TRY0.78 | TRY11.30 |
| August 2007 | TRY0.71 | TRY10.20 |
| July 2007 | TRY0.66 | TRY9.50 |
| June 2007 | TRY0.56 | TRY8 |
| May 2007 | TRY0.58 | TRY8.40 |
| April 2007 | TRY0.62 | TRY15.80 |
| March 2007 | TRY0.55 | TRY13.90 |
| February 2007 | TRY0.46 | TRY11.60 |
| January 2007 | TRY0.42 | TRY10.60 |
| December 2006 | TRY0.36 | TRY9 |
| November 2006 | TRY0.34 | TRY8.60 |
| October 2006 | TRY0.33 | TRY8.40 |
| September 2006 | TRY0.27 | TRY6.75 |
| August 2006 | TRY0.28 | TRY7.15 |
| July 2006 | TRY0.30 | TRY7.65 |
| June 2006 | TRY0.30 | TRY7.55 |
| May 2006 | TRY0.26 | TRY6.65 |
| April 2006 | TRY0.30 | TRY7.90 |
| March 2006 | TRY0.32 | TRY8.20 |
| February 2006 | TRY0.34 | TRY8.90 |
| January 2006 | TRY0.35 | TRY9.20 |
| December 2005 | TRY0.34 | TRY8.95 |
| November 2005 | TRY0.34 | TRY8.75 |
| October 2005 | TRY0.28 | TRY7.30 |
| September 2005 | TRY0.34 | TRY8.90 |
| August 2005 | TRY0.28 | TRY7.30 |
| July 2005 | TRY0.25 | TRY6.55 |
| June 2005 | TRY0.22 | TRY5.80 |
| May 2005 | TRY0.21 | TRY5.50 |
| April 2005 | TRY0.20 | TRY5.90 |
| March 2005 | TRY0.22 | TRY6.45 |
| February 2005 | TRY0.23 | TRY6.85 |
| January 2005 | TRY0.22 | TRY6.50 |
| December 2004 | TRY0.20 | TRY0.01 |
| November 2004 | TRY0.20 | TRY0.01 |
| October 2004 | TRY0.20 | TRY0.01 |
| September 2004 | TRY0.18 | TRY0.01 |
| August 2004 | TRY0.17 | TRY0 |
| July 2004 | TRY0.15 | TRY0 |
| June 2004 | TRY0.13 | TRY0 |
| May 2004 | TRY0.12 | TRY0.03 |
| April 2004 | TRY0.13 | TRY0.04 |
| March 2004 | TRY0.17 | TRY0.04 |
| February 2004 | TRY0.14 | TRY0.04 |
| January 2004 | TRY0.13 | TRY0.03 |
| December 2003 | TRY0.14 | TRY0.04 |
| November 2003 | TRY0.09 | TRY0.02 |
| October 2003 | TRY0.10 | TRY0.03 |
| September 2003 | TRY0.09 | TRY0.02 |
| August 2003 | TRY0.07 | TRY0.02 |
| July 2003 | TRY0.07 | TRY0.02 |
| June 2003 | TRY0.06 | TRY0.02 |
| May 2003 | TRY0.06 | TRY0.02 |
| April 2003 | TRY0.06 | TRY0.02 |
| March 2003 | TRY0.05 | TRY0.01 |
| February 2003 | TRY0.06 | TRY0.02 |
| January 2003 | TRY0.06 | TRY0.02 |
| December 2002 | TRY0.06 | TRY0.02 |
| November 2002 | TRY0.07 | TRY0.02 |
| October 2002 | TRY0.06 | TRY0.02 |
| September 2002 | TRY0.05 | TRY0.02 |
| August 2002 | TRY0.06 | TRY0.02 |
| July 2002 | TRY0.06 | TRY0.02 |
| June 2002 | TRY0.05 | TRY0.02 |
| May 2002 | TRY0.05 | TRY0.01 |
| April 2002 | TRY0.06 | TRY0.02 |
| March 2002 | TRY0.05 | TRY0.01 |
| February 2002 | TRY0.06 | TRY0.02 |
| January 2002 | TRY0.07 | TRY0.02 |
| December 2001 | TRY0.06 | TRY0.02 |
| November 2001 | TRY0.06 | TRY0.02 |
| October 2001 | TRY0.05 | TRY0.02 |
| September 2001 | TRY0.04 | TRY0.01 |
| August 2001 | TRY0.05 | TRY0.01 |
| July 2001 | TRY0.04 | TRY0.01 |
| June 2001 | TRY0.05 | TRY0.01 |
| May 2001 | TRY0.05 | TRY0.01 |
| April 2001 | TRY0.05 | TRY0.01 |
| March 2001 | TRY0.04 | TRY0.01 |
| February 2001 | TRY0.04 | TRY0.01 |
| January 2001 | TRY0.04 | TRY0.01 |
| December 2000 | TRY0.05 | TRY0.01 |
| November 2000 | TRY0.04 | TRY0.01 |
| October 2000 | TRY0.07 | TRY0.02 |
| September 2000 | TRY0.06 | TRY0.02 |
| August 2000 | TRY0.07 | TRY0.02 |
| July 2000 | TRY0.08 | TRY0.02 |
| June 2000 | TRY0.08 | TRY0.02 |
| May 2000 | TRY0.10 | TRY0.03 |
| April 2000 | TRY0.12 | TRY0.03 |
| March 2000 | TRY0.09 | TRY0.02 |
| February 2000 | TRY0.08 | TRY0.02 |
EREGL.IS
Price: TRY41.58
52 week price:
Forward Dividend Yield: 1.20%
Payout Ratio Range:
Dividend Per Share: 0.50 TRY
Earnings Per Share: 1.19 TRY
P/E Ratio: -236.10
Exchange: IST
Sector: Basic Materials
Industry: Steel
Volume: 34.9 million
Market Capitalization: 142.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1