Eregli Demir ve Çelik Fabrikalari T.A.S. - Price History
Monthly price history for EREGL.IS (Eregli Demir ve Çelik Fabrikalari T.A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2022 | 28.98 TRY | 28.98 TRY |
| September 2022 | 28.98 TRY | 28.98 TRY |
| August 2022 | 28.78 TRY | 28.78 TRY |
| July 2022 | 27.62 TRY | 27.62 TRY |
| June 2022 | 27.14 TRY | 27.14 TRY |
| May 2022 | 34.20 TRY | 34.20 TRY |
| April 2022 | 33.56 TRY | 33.56 TRY |
| March 2022 | 32.44 TRY | 32.44 TRY |
| February 2022 | 27.27 TRY | 31.08 TRY |
| January 2022 | 23.93 TRY | 27.28 TRY |
| December 2021 | 24.71 TRY | 28.16 TRY |
| November 2021 | 19.78 TRY | 22.54 TRY |
| October 2021 | 17.27 TRY | 19.69 TRY |
| September 2021 | 14.61 TRY | 16.65 TRY |
| August 2021 | 16.48 TRY | 18.78 TRY |
| July 2021 | 17.55 TRY | 20.00 TRY |
| June 2021 | 15.79 TRY | 18.00 TRY |
| May 2021 | 16.87 TRY | 19.23 TRY |
| April 2021 | 16.70 TRY | 19.04 TRY |
| March 2021 | 13.39 TRY | 15.26 TRY |
| February 2021 | 11.26 TRY | 14.59 TRY |
| January 2021 | 11.08 TRY | 14.35 TRY |
| December 2020 | 11.56 TRY | 14.98 TRY |
| November 2020 | 8.61 TRY | 11.16 TRY |
| October 2020 | 7.30 TRY | 9.46 TRY |
| September 2020 | 7.30 TRY | 9.46 TRY |
| August 2020 | 6.81 TRY | 8.82 TRY |
| July 2020 | 5.90 TRY | 7.64 TRY |
| June 2020 | 6.31 TRY | 8.61 TRY |
| May 2020 | 5.93 TRY | 8.09 TRY |
| April 2020 | 5.96 TRY | 8.14 TRY |
| March 2020 | 4.71 TRY | 7.55 TRY |
| February 2020 | 5.19 TRY | 8.32 TRY |
| January 2020 | 5.80 TRY | 9.30 TRY |
| December 2019 | 5.66 TRY | 9.07 TRY |
| November 2019 | 5.02 TRY | 8.05 TRY |
| October 2019 | 4.10 TRY | 6.57 TRY |
| September 2019 | 4.29 TRY | 6.87 TRY |
| August 2019 | 3.99 TRY | 6.40 TRY |
| July 2019 | 4.62 TRY | 7.40 TRY |
| June 2019 | 4.90 TRY | 7.85 TRY |
| May 2019 | 4.53 TRY | 7.25 TRY |
| April 2019 | 4.84 TRY | 9.18 TRY |
| March 2019 | 4.84 TRY | 9.18 TRY |
| February 2019 | 4.93 TRY | 9.35 TRY |
| January 2019 | 4.48 TRY | 8.49 TRY |
| December 2018 | 3.81 TRY | 7.23 TRY |
| November 2018 | 4.03 TRY | 7.63 TRY |
| October 2018 | 4.71 TRY | 8.93 TRY |
| September 2018 | 5.86 TRY | 11.11 TRY |
| August 2018 | 6.23 TRY | 11.80 TRY |
| July 2018 | 5.84 TRY | 11.06 TRY |
| June 2018 | 5.38 TRY | 10.19 TRY |
| May 2018 | 5.96 TRY | 11.30 TRY |
| April 2018 | 5.00 TRY | 10.16 TRY |
| March 2018 | 5.16 TRY | 10.50 TRY |
| February 2018 | 5.62 TRY | 11.43 TRY |
| January 2018 | 4.89 TRY | 9.95 TRY |
| December 2017 | 4.93 TRY | 10.02 TRY |
| November 2017 | 4.23 TRY | 8.61 TRY |
| October 2017 | 4.38 TRY | 8.90 TRY |
| September 2017 | 3.80 TRY | 7.73 TRY |
| August 2017 | 4.04 TRY | 8.22 TRY |
| July 2017 | 3.86 TRY | 7.84 TRY |
| June 2017 | 3.47 TRY | 7.05 TRY |
| May 2017 | 3.14 TRY | 6.39 TRY |
| April 2017 | 3.20 TRY | 6.51 TRY |
| March 2017 | 2.70 TRY | 5.90 TRY |
| February 2017 | 2.72 TRY | 5.94 TRY |
| January 2017 | 2.66 TRY | 5.81 TRY |
| December 2016 | 2.35 TRY | 5.14 TRY |
| November 2016 | 2.16 TRY | 4.71 TRY |
| October 2016 | 1.92 TRY | 4.20 TRY |
| September 2016 | 1.89 TRY | 4.13 TRY |
| August 2016 | 2.04 TRY | 4.45 TRY |
| July 2016 | 2.08 TRY | 4.54 TRY |
| June 2016 | 1.86 TRY | 4.06 TRY |
| May 2016 | 1.89 TRY | 4.12 TRY |
| April 2016 | 1.99 TRY | 4.67 TRY |
| March 2016 | 1.81 TRY | 4.24 TRY |
| February 2016 | 1.47 TRY | 3.45 TRY |
| January 2016 | 1.32 TRY | 3.09 TRY |
| December 2015 | 1.30 TRY | 3.04 TRY |
| November 2015 | 1.60 TRY | 3.76 TRY |
| October 2015 | 1.77 TRY | 4.14 TRY |
| September 2015 | 1.59 TRY | 3.73 TRY |
| August 2015 | 1.69 TRY | 3.96 TRY |
| July 2015 | 1.78 TRY | 4.16 TRY |
| June 2015 | 1.85 TRY | 4.34 TRY |
| May 2015 | 1.83 TRY | 4.28 TRY |
| April 2015 | 1.76 TRY | 4.50 TRY |
| March 2015 | 1.58 TRY | 4.05 TRY |
| February 2015 | 1.65 TRY | 4.22 TRY |
| January 2015 | 1.72 TRY | 4.40 TRY |
| December 2014 | 1.75 TRY | 4.46 TRY |
| November 2014 | 1.76 TRY | 4.51 TRY |
| October 2014 | 1.81 TRY | 4.63 TRY |
| September 2014 | 1.66 TRY | 4.23 TRY |
| August 2014 | 1.64 TRY | 4.20 TRY |
| July 2014 | 1.77 TRY | 4.53 TRY |
| June 2014 | 1.48 TRY | 3.79 TRY |
| May 2014 | 1.22 TRY | 3.12 TRY |
| April 2014 | 1.06 TRY | 2.93 TRY |
| March 2014 | 1.00 TRY | 2.76 TRY |
| February 2014 | 0.88 TRY | 2.42 TRY |
| January 2014 | 0.98 TRY | 2.71 TRY |
| December 2013 | 0.93 TRY | 2.58 TRY |
| November 2013 | 0.97 TRY | 2.68 TRY |
| October 2013 | 0.96 TRY | 2.77 TRY |
| September 2013 | 0.89 TRY | 2.56 TRY |
| August 2013 | 0.77 TRY | 2.21 TRY |
| July 2013 | 0.67 TRY | 1.93 TRY |
| June 2013 | 0.69 TRY | 1.99 TRY |
| May 2013 | 0.78 TRY | 2.24 TRY |
| April 2013 | 0.70 TRY | 2.05 TRY |
| March 2013 | 0.71 TRY | 2.07 TRY |
| February 2013 | 0.70 TRY | 2.05 TRY |
| January 2013 | 0.75 TRY | 2.21 TRY |
| December 2012 | 0.74 TRY | 2.16 TRY |
| November 2012 | 0.68 TRY | 1.99 TRY |
| October 2012 | 0.64 TRY | 1.88 TRY |
| September 2012 | 0.67 TRY | 1.95 TRY |
| August 2012 | 0.61 TRY | 1.79 TRY |
| July 2012 | 0.59 TRY | 1.73 TRY |
| June 2012 | 0.61 TRY | 1.77 TRY |
| May 2012 | 0.65 TRY | 1.90 TRY |
| April 2012 | 0.69 TRY | 2.15 TRY |
| March 2012 | 0.69 TRY | 2.16 TRY |
| February 2012 | 0.80 TRY | 2.52 TRY |
| January 2012 | 0.76 TRY | 2.39 TRY |
| December 2011 | 0.65 TRY | 2.03 TRY |
| November 2011 | 0.64 TRY | 2.00 TRY |
| October 2011 | 0.71 TRY | 2.24 TRY |
| September 2011 | 0.64 TRY | 2.00 TRY |
| August 2011 | 0.65 TRY | 2.03 TRY |
| July 2011 | 0.78 TRY | 2.45 TRY |
| June 2011 | 0.81 TRY | 2.54 TRY |
| May 2011 | 0.79 TRY | 2.49 TRY |
| April 2011 | 0.79 TRY | 2.67 TRY |
| March 2011 | 0.71 TRY | 2.38 TRY |
| February 2011 | 0.67 TRY | 2.26 TRY |
| January 2011 | 0.68 TRY | 2.30 TRY |
| December 2010 | 0.69 TRY | 2.33 TRY |
| November 2010 | 0.69 TRY | 2.31 TRY |
| October 2010 | 0.72 TRY | 2.42 TRY |
| September 2010 | 0.70 TRY | 2.35 TRY |
| August 2010 | 0.60 TRY | 2.02 TRY |
| July 2010 | 0.57 TRY | 1.91 TRY |
| June 2010 | 0.55 TRY | 1.84 TRY |
| May 2010 | 0.56 TRY | 1.90 TRY |
| April 2010 | 0.63 TRY | 2.14 TRY |
| March 2010 | 0.62 TRY | 2.08 TRY |
| February 2010 | 0.57 TRY | 1.91 TRY |
| January 2010 | 0.65 TRY | 2.18 TRY |
| December 2009 | 0.60 TRY | 2.03 TRY |
| November 2009 | 0.55 TRY | 1.84 TRY |
| October 2009 | 0.57 TRY | 1.93 TRY |
| September 2009 | 0.63 TRY | 2.12 TRY |
| August 2009 | 0.60 TRY | 2.02 TRY |
| July 2009 | 0.47 TRY | 1.58 TRY |
| June 2009 | 0.43 TRY | 1.46 TRY |
| May 2009 | 0.44 TRY | 1.47 TRY |
| April 2009 | 0.38 TRY | 1.27 TRY |
| March 2009 | 0.30 TRY | 1.00 TRY |
| February 2009 | 0.33 TRY | 1.12 TRY |
| January 2009 | 0.34 TRY | 1.15 TRY |
| December 2008 | 0.39 TRY | 1.33 TRY |
| November 2008 | 0.36 TRY | 1.20 TRY |
| October 2008 | 0.42 TRY | 1.42 TRY |
| September 2008 | 0.63 TRY | 2.13 TRY |
| August 2008 | 0.80 TRY | 2.69 TRY |
| July 2008 | 0.87 TRY | 2.92 TRY |
| June 2008 | 1.01 TRY | 3.41 TRY |
| May 2008 | 0.72 TRY | 2.64 TRY |
| April 2008 | 0.65 TRY | 2.48 TRY |
| March 2008 | 0.60 TRY | 2.27 TRY |
| February 2008 | 0.56 TRY | 2.12 TRY |
| January 2008 | 0.47 TRY | 1.78 TRY |
| December 2007 | 0.65 TRY | 2.48 TRY |
| November 2007 | 0.63 TRY | 2.40 TRY |
| October 2007 | 0.72 TRY | 2.73 TRY |
| September 2007 | 0.74 TRY | 2.80 TRY |
| August 2007 | 0.64 TRY | 2.44 TRY |
| July 2007 | 0.60 TRY | 2.29 TRY |
| June 2007 | 0.50 TRY | 1.91 TRY |
| May 2007 | 0.54 TRY | 2.04 TRY |
| April 2007 | 0.53 TRY | 2.04 TRY |
| March 2007 | 0.48 TRY | 1.87 TRY |
| February 2007 | 0.42 TRY | 1.63 TRY |
| January 2007 | 0.39 TRY | 1.49 TRY |
| December 2006 | 0.32 TRY | 1.25 TRY |
| November 2006 | 0.31 TRY | 1.20 TRY |
| October 2006 | 0.30 TRY | 1.16 TRY |
| September 2006 | 0.24 TRY | 0.95 TRY |
| August 2006 | 0.25 TRY | 0.98 TRY |
| July 2006 | 0.28 TRY | 1.07 TRY |
| June 2006 | 0.27 TRY | 1.06 TRY |
| May 2006 | 0.24 TRY | 0.93 TRY |
| April 2006 | 0.28 TRY | 1.11 TRY |
| March 2006 | 0.28 TRY | 1.13 TRY |
| February 2006 | 0.31 TRY | 1.25 TRY |
| January 2006 | 0.32 TRY | 1.29 TRY |
| December 2005 | 0.31 TRY | 1.23 TRY |
| November 2005 | 0.30 TRY | 1.21 TRY |
| October 2005 | 0.25 TRY | 1.00 TRY |
| September 2005 | 0.31 TRY | 1.23 TRY |
| August 2005 | 0.26 TRY | 1.03 TRY |
| July 2005 | 0.23 TRY | 0.91 TRY |
| June 2005 | 0.20 TRY | 0.81 TRY |
| May 2005 | 0.19 TRY | 0.77 TRY |
| April 2005 | 0.18 TRY | 0.81 TRY |
| March 2005 | 0.20 TRY | 0.90 TRY |
| February 2005 | 0.21 TRY | 0.95 TRY |
| January 2005 | 0.20 TRY | 0.91 TRY |
| December 2004 | 0.19 TRY | 0.85 TRY |
| November 2004 | 0.18 TRY | 0.83 TRY |
| October 2004 | 0.18 TRY | 0.82 TRY |
| September 2004 | 0.17 TRY | 0.77 TRY |
| August 2004 | 0.15 TRY | 0.71 TRY |
| July 2004 | 0.14 TRY | 0.62 TRY |
| June 2004 | 0.11 TRY | 0.53 TRY |
| May 2004 | -29598.27 TRY | 0.58 TRY |
| April 2004 | -31768.78 TRY | 0.62 TRY |
| March 2004 | -38872.37 TRY | 0.76 TRY |
| February 2004 | -32360.80 TRY | 0.64 TRY |
| January 2004 | -30190.22 TRY | 0.59 TRY |
| December 2003 | -32755.43 TRY | 0.64 TRY |
| November 2003 | -21902.72 TRY | 0.43 TRY |
| October 2003 | -24270.55 TRY | 0.48 TRY |
| September 2003 | -21310.72 TRY | 0.42 TRY |
| August 2003 | -17127.52 TRY | 0.34 TRY |
| July 2003 | -16180.37 TRY | 0.32 TRY |
| June 2003 | -15312.16 TRY | 0.30 TRY |
| May 2003 | -15391.09 TRY | 0.30 TRY |
| April 2003 | -14917.52 TRY | 0.29 TRY |
| March 2003 | -11641.98 TRY | 0.23 TRY |
| February 2003 | -13812.49 TRY | 0.27 TRY |
| January 2003 | -15193.78 TRY | 0.30 TRY |
| December 2002 | -13220.53 TRY | 0.26 TRY |
| November 2002 | -17166.96 TRY | 0.34 TRY |
| October 2002 | -13812.49 TRY | 0.27 TRY |
| September 2002 | -12628.57 TRY | 0.25 TRY |
| August 2002 | -14996.46 TRY | 0.29 TRY |
| July 2002 | -14404.50 TRY | 0.28 TRY |
| June 2002 | -12233.94 TRY | 0.24 TRY |
| May 2002 | -11641.98 TRY | 0.23 TRY |
| April 2002 | -13220.53 TRY | 0.26 TRY |
| March 2002 | -11839.30 TRY | 0.23 TRY |
| February 2002 | -13220.53 TRY | 0.26 TRY |
| January 2002 | -14404.50 TRY | 0.28 TRY |
| December 2001 | -14601.82 TRY | 0.29 TRY |
| November 2001 | -12233.94 TRY | 0.24 TRY |
| October 2001 | -12036.62 TRY | 0.24 TRY |
| September 2001 | -9668.74 TRY | 0.19 TRY |
| August 2001 | -10852.70 TRY | 0.21 TRY |
| July 2001 | -9076.78 TRY | 0.18 TRY |
| June 2001 | -11247.34 TRY | 0.22 TRY |
| May 2001 | -10655.33 TRY | 0.21 TRY |
| April 2001 | -12233.94 TRY | 0.24 TRY |
| March 2001 | -7419.29 TRY | 0.15 TRY |
| February 2001 | -8090.19 TRY | 0.16 TRY |
| January 2001 | -9471.42 TRY | 0.19 TRY |
| December 2000 | -10852.70 TRY | 0.21 TRY |
| November 2000 | -11641.98 TRY | 0.23 TRY |
| October 2000 | -16377.69 TRY | 0.32 TRY |
| September 2000 | -14601.82 TRY | 0.29 TRY |
| August 2000 | -17166.96 TRY | 0.34 TRY |
| July 2000 | -18153.61 TRY | 0.36 TRY |
| June 2000 | -19732.16 TRY | 0.39 TRY |
| May 2000 | -22494.69 TRY | 0.44 TRY |
EREGL.IS
Price: 28.98TRY
52 week range price:
Dividend Yield: 14.76%
5-year range yield:
Forward Dividend Yield: 15.36%
Payout Ratio: 115.58%
Payout Ratio Range:
Dividend Per Share: 4.45 TRY
Earnings Per Share: 4.24 TRY
P/E Ratio: 4.70
Exchange: IST
Sector: Basic Materials
Industry: Steel
Volume: 45.9 million
Ebitda: -Market Capitalization: 100.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 32.01%
DGR5: 47.51%
DGR10: 33.26%