ENERPLUS CORPORATION dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ENERPLUS CORPORATION (ERF.TO) as of April 19, 2024 is 0.09 CAD. The forward dividend yield for ERF.TO as of April 19, 2024 is 1.27%. Average dividend growth rate for stock ENERPLUS CORPORATION (ERF.TO) for past three years is 30.00%.
Dividend history for stock ERF.TO (ENERPLUS CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ENERPLUS CORPORATION Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-01 | 2024-03-15 | 0.0880 CAD (6.02%) | 24.34 CAD | 24.34 CAD |
| 2023-11-29 | 2023-12-15 | 0.0830 CAD (3.75%) | 21.55 CAD | 21.55 CAD |
| 2023-08-30 | 2023-09-15 | 0.0800 CAD (8.11%) | 23.09 CAD | 23.09 CAD |
| 2023-05-30 | 2023-06-15 | 0.0740 CAD | 19.17 CAD | 19.24 CAD |
| 2023-03-03 | 2023-03-15 | 0.0740 CAD (-1.33%) | 22.32 CAD | 22.48 CAD |
| 2022-11-29 | 2022-12-15 | 0.0750 CAD (17.19%) | 24.78 CAD | 25.05 CAD |
| 2022-08-30 | 2022-09-15 | 0.0640 CAD (16.36%) | 19.82 CAD | 20.09 CAD |
| 2022-05-26 | 2022-06-15 | 0.0550 CAD (31.58%) | 18.33 CAD | 18.64 CAD |
| 2022-03-03 | 2022-03-14 | 0.0418 CAD (1.95%) | 15.72 CAD | 16.03 CAD |
| 2021-11-29 | 2021-12-15 | 0.0410 CAD (7.89%) | 12.29 CAD | 12.57 CAD |
| 2021-08-30 | 2021-09-15 | 0.0380 CAD (15.15%) | 7.09 CAD | 7.27 CAD |
| 2021-05-27 | 2021-06-15 | 0.0330 CAD (230%) | 7.46 CAD | 7.69 CAD |
| 2021-04-29 | 2021-05-14 | 0.0100 CAD | 6.56 CAD | 6.79 CAD |
| 2021-03-30 | 2021-04-15 | 0.0100 CAD | 6.12 CAD | 6.35 CAD |
| 2021-02-25 | 2021-03-15 | 0.0100 CAD | 6.04 CAD | 6.28 CAD |
| 2021-01-28 | 2021-02-16 | 0.0100 CAD | 3.97 CAD | 4.13 CAD |
| 2020-12-30 | 2021-01-15 | 0.0100 CAD | 3.89 CAD | 4.06 CAD |
| 2020-11-24 | 2020-12-15 | 0.0100 CAD | 3.46 CAD | 3.62 CAD |
| 2020-10-29 | 2020-11-16 | 0.0100 CAD | 2.35 CAD | 2.46 CAD |
| 2020-09-29 | 2020-10-15 | 0.0100 CAD | 2.31 CAD | 2.43 CAD |
| 2020-08-28 | 2020-09-15 | 0.0100 CAD | 3.46 CAD | 3.66 CAD |
| 2020-07-29 | 2020-08-14 | 0.0100 CAD | 3.23 CAD | 3.43 CAD |
| 2020-06-29 | 2020-07-15 | 0.0100 CAD | 3.49 CAD | 3.71 CAD |
| 2020-05-28 | 2020-06-15 | 0.0100 CAD | 3.61 CAD | 3.85 CAD |
| 2020-04-29 | 2020-05-15 | 0.0100 CAD | 3.35 CAD | 3.58 CAD |
| 2020-03-30 | 2020-04-15 | 0.0100 CAD | 1.71 CAD | 1.83 CAD |
| 2020-02-27 | 2020-03-16 | 0.0100 CAD | 5.29 CAD | 5.71 CAD |
| 2020-01-29 | 2020-02-14 | 0.0100 CAD | 6.32 CAD | 6.83 CAD |
| 2019-12-30 | 2020-01-15 | 0.0100 CAD | 8.51 CAD | 9.21 CAD |
| 2019-11-26 | 2019-12-16 | 0.0100 CAD | 7.65 CAD | 8.29 CAD |
| 2019-10-30 | 2019-11-15 | 0.0100 CAD | 7.36 CAD | 7.98 CAD |
| 2019-09-27 | 2019-10-15 | 0.0100 CAD | 9.35 CAD | 10.15 CAD |
| 2019-08-29 | 2019-09-16 | 0.0100 CAD | 8.21 CAD | 8.92 CAD |
| 2019-07-30 | 2019-08-15 | 0.0100 CAD | 7.90 CAD | 8.60 CAD |
| 2019-06-27 | 2019-07-15 | 0.0100 CAD | 9.17 CAD | 9.99 CAD |
| 2019-05-30 | 2019-06-14 | 0.0100 CAD | 9.34 CAD | 10.19 CAD |
| 2019-04-29 | 2019-05-15 | 0.0100 CAD | 11.31 CAD | 12.35 CAD |
| 2019-03-28 | 2019-04-15 | 0.0100 CAD | 10.43 CAD | 11.39 CAD |
| 2019-02-27 | 2019-03-15 | 0.0100 CAD | 10.87 CAD | 11.89 CAD |
| 2019-01-30 | 2019-02-15 | 0.0100 CAD | 10.68 CAD | 11.69 CAD |
| 2018-12-27 | 2019-01-15 | 0.0100 CAD | 9.34 CAD | 10.23 CAD |
| 2018-11-28 | 2018-12-14 | 0.0100 CAD | 11.48 CAD | 12.59 CAD |
| 2018-10-29 | 2018-11-15 | 0.0100 CAD | 10.93 CAD | 11.99 CAD |
| 2018-09-27 | 2018-10-15 | 0.0100 CAD | 14.42 CAD | 15.83 CAD |
| 2018-08-29 | 2018-09-14 | 0.0100 CAD | 15.14 CAD | 16.64 CAD |
| 2018-07-27 | 2018-08-15 | 0.0100 CAD | 15.46 CAD | 17.00 CAD |
| 2018-06-28 | 2018-07-16 | 0.0100 CAD | 15.02 CAD | 16.52 CAD |
| 2018-05-29 | 2018-06-15 | 0.0100 CAD | 13.75 CAD | 15.13 CAD |
| 2018-04-27 | 2018-05-15 | 0.0100 CAD | 13.59 CAD | 14.97 CAD |
| 2018-03-28 | 2018-04-16 | 0.0100 CAD | 12.95 CAD | 14.27 CAD |
| 2018-02-27 | 2018-03-15 | 0.0100 CAD | 13.34 CAD | 14.71 CAD |
| 2018-01-30 | 2018-02-15 | 0.0100 CAD | 12.55 CAD | 13.85 CAD |
| 2017-12-28 | 2018-01-15 | 0.0100 CAD | 11.33 CAD | 12.51 CAD |
| 2017-11-29 | 2017-12-15 | 0.0100 CAD | 10.20 CAD | 11.27 CAD |
| 2017-10-27 | 2017-11-15 | 0.0100 CAD | 10.25 CAD | 11.34 CAD |
| 2017-09-27 | 2017-10-13 | 0.0100 CAD | 11.14 CAD | 12.34 CAD |
| 2017-08-29 | 2017-09-15 | 0.0100 CAD | 9.83 CAD | 10.89 CAD |
| 2017-07-27 | 2017-08-15 | 0.0100 CAD | 10.40 CAD | 11.54 CAD |
| 2017-06-27 | 2017-07-14 | 0.0100 CAD | 9.76 CAD | 10.84 CAD |
| 2017-05-24 | 2017-06-15 | 0.0100 CAD | 10.04 CAD | 11.16 CAD |
| 2017-04-26 | 2017-05-15 | 0.0100 CAD | 9.09 CAD | 10.11 CAD |
| 2017-03-27 | 2017-04-13 | 0.0100 CAD | 9.19 CAD | 10.23 CAD |
| 2017-02-24 | 2017-03-15 | 0.0100 CAD | 10.26 CAD | 11.43 CAD |
| 2017-01-27 | 2017-02-15 | 0.0100 CAD | 10.65 CAD | 11.88 CAD |
| 2016-12-28 | 2017-01-13 | 0.0100 CAD | 11.46 CAD | 12.79 CAD |
| 2016-11-28 | 2016-12-15 | 0.0100 CAD | 9.38 CAD | 10.48 CAD |
| 2016-10-27 | 2016-11-15 | 0.0100 CAD | 8.23 CAD | 9.20 CAD |
| 2016-09-27 | 2016-10-14 | 0.0100 CAD | 6.70 CAD | 7.50 CAD |
| 2016-08-29 | 2016-09-15 | 0.0100 CAD | 8.27 CAD | 9.27 CAD |
| 2016-07-27 | 2016-08-15 | 0.0100 CAD | 6.82 CAD | 7.65 CAD |
| 2016-06-24 | 2016-07-15 | 0.0100 CAD | 7.04 CAD | 7.91 CAD |
| 2016-05-25 | 2016-06-15 | 0.0100 CAD | 6.05 CAD | 6.81 CAD |
| 2016-04-28 | 2016-05-16 | 0.0100 CAD | 6.07 CAD | 6.84 CAD |
| 2016-03-29 | 2016-04-15 | 0.0100 CAD (-66.67%) | 4.32 CAD | 4.87 CAD |
| 2016-02-25 | 2016-03-15 | 0.0300 CAD | 3.25 CAD | 3.68 CAD |
| 2016-01-28 | 2016-02-16 | 0.0300 CAD | 3.88 CAD | 4.42 CAD |
| 2015-12-29 | 2016-01-15 | 0.0300 CAD | 4.17 CAD | 4.79 CAD |
| 2015-11-27 | 2015-12-15 | 0.0300 CAD (-40%) | 5.79 CAD | 6.69 CAD |
| 2015-10-28 | 2015-11-16 | 0.0500 CAD | 5.35 CAD | 6.21 CAD |
| 2015-09-28 | 2015-10-15 | 0.0500 CAD | 5.44 CAD | 6.36 CAD |
| 2015-08-27 | 2015-09-15 | 0.0500 CAD | 6.32 CAD | 7.45 CAD |
| 2015-07-28 | 2015-08-14 | 0.0500 CAD | 6.83 CAD | 8.12 CAD |
| 2015-06-26 | 2015-07-15 | 0.0500 CAD | 9.31 CAD | 11.13 CAD |
| 2015-05-27 | 2015-06-15 | 0.0500 CAD | 10.00 CAD | 12.01 CAD |
| 2015-04-28 | 2015-05-15 | 0.0500 CAD | 12.10 CAD | 14.59 CAD |
| 2015-03-27 | 2015-04-15 | 0.0500 CAD (-44.44%) | 10.52 CAD | 12.73 CAD |
| 2015-02-25 | 2015-03-16 | 0.0900 CAD | 10.65 CAD | 12.94 CAD |
| 2015-01-29 | 2015-02-17 | 0.0900 CAD | 9.50 CAD | 11.62 CAD |
| 2014-12-29 | 2015-01-15 | 0.0900 CAD | 9.08 CAD | 11.19 CAD |
| 2014-11-24 | 2014-12-15 | 0.0900 CAD | 13.80 CAD | 17.15 CAD |
| 2014-10-28 | 2014-11-14 | 0.0900 CAD | 13.09 CAD | 16.34 CAD |
| 2014-09-26 | 2014-10-15 | 0.0900 CAD | 16.84 CAD | 21.14 CAD |
| 2014-09-03 | 2014-09-19 | 0.0900 CAD | 18.40 CAD | 23.21 CAD |
| 2014-08-01 | 2014-08-20 | 0.0900 CAD | 19.30 CAD | 24.43 CAD |
| 2014-07-31 | 2014-08-20 | 0.0900 CAD | 19.62 CAD | 24.93 CAD |
| 2014-07-07 | 2014-07-21 | 0.0900 CAD | 20.24 CAD | 25.80 CAD |
| 2014-06-03 | 2014-06-20 | 0.0900 CAD | 19.86 CAD | 25.41 CAD |
| 2014-05-01 | 2014-05-20 | 0.0900 CAD | 18.75 CAD | 24.07 CAD |
| 2014-04-02 | 2014-04-21 | 0.0900 CAD | 17.10 CAD | 22.04 CAD |
| 2014-03-03 | 2014-03-20 | 0.0900 CAD | 16.83 CAD | 21.77 CAD |
| 2014-02-03 | 2014-02-20 | 0.0900 CAD | 15.09 CAD | 19.61 CAD |
| 2014-01-02 | 2014-01-20 | 0.0900 CAD | 14.57 CAD | 19.01 CAD |
| 2013-12-03 | 2013-12-20 | 0.0900 CAD | 15.08 CAD | 19.77 CAD |
| 2013-11-01 | 2013-11-20 | 0.0900 CAD | 13.63 CAD | 17.96 CAD |
| 2013-10-02 | 2013-10-21 | 0.0900 CAD | 12.88 CAD | 17.05 CAD |
| 2013-09-03 | 2013-09-20 | 0.0900 CAD | 13.41 CAD | 17.85 CAD |
| 2013-07-31 | 2013-08-20 | 0.0900 CAD | 12.48 CAD | 16.69 CAD |
| 2013-07-05 | 2013-07-19 | 0.0900 CAD | 11.55 CAD | 15.53 CAD |
| 2013-06-03 | 2013-06-20 | 0.0900 CAD | 11.80 CAD | 15.97 CAD |
| 2013-05-01 | 2013-05-21 | 0.0900 CAD | 10.34 CAD | 14.07 CAD |
| 2013-04-03 | 2013-04-19 | 0.0900 CAD | 10.30 CAD | 14.10 CAD |
| 2013-03-01 | 2013-03-20 | 0.0900 CAD | 10.29 CAD | 14.17 CAD |
| 2013-02-01 | 2013-02-20 | 0.0900 CAD | 9.48 CAD | 13.14 CAD |
| 2013-01-02 | 2013-01-21 | 0.0900 CAD | 9.44 CAD | 13.17 CAD |
| 2012-12-06 | 2012-12-20 | 0.0900 CAD | 9.16 CAD | 12.88 CAD |
| 2012-11-07 | 2012-11-20 | 0.0900 CAD | 10.78 CAD | 15.25 CAD |
| 2012-10-05 | 2012-10-19 | 0.0900 CAD | 11.40 CAD | 16.23 CAD |
| 2012-09-06 | 2012-09-20 | 0.0900 CAD | 10.91 CAD | 15.61 CAD |
| 2012-08-08 | 2012-08-20 | 0.0900 CAD | 9.85 CAD | 14.18 CAD |
| 2012-07-06 | 2012-07-20 | 0.0900 CAD (-50%) | 9.13 CAD | 13.23 CAD |
| 2012-06-06 | 2012-06-20 | 0.1800 CAD | 9.97 CAD | 14.53 CAD |
| 2012-05-08 | 2012-05-18 | 0.1800 CAD | 11.53 CAD | 17.03 CAD |
| 2012-04-05 | 2012-04-20 | 0.1800 CAD | 13.79 CAD | 20.57 CAD |
| 2012-03-07 | 2012-03-20 | 0.1800 CAD | 15.28 CAD | 23.00 CAD |
| 2012-02-08 | 2012-02-21 | 0.1800 CAD | 15.76 CAD | 23.90 CAD |
| 2012-01-06 | 2012-01-20 | 0.1800 CAD | 17.13 CAD | 26.17 CAD |
| 2011-12-07 | 2011-12-20 | 0.1800 CAD | 17.06 CAD | 26.24 CAD |
| 2011-11-08 | 2011-11-21 | 0.1800 CAD | 18.68 CAD | 28.93 CAD |
| 2011-10-06 | 2011-10-20 | 0.1800 CAD | 16.33 CAD | 25.45 CAD |
| 2011-09-07 | 2011-09-20 | 0.1800 CAD | 17.87 CAD | 28.05 CAD |
| 2011-08-08 | 2011-08-19 | 0.1800 CAD | 15.90 CAD | 25.13 CAD |
| 2011-07-06 | 2011-07-20 | 0.1800 CAD | 19.19 CAD | 30.54 CAD |
| 2011-06-08 | 2011-06-20 | 0.1800 CAD | 18.91 CAD | 30.26 CAD |
| 2011-05-06 | 2011-05-20 | 0.1800 CAD | 18.46 CAD | 29.72 CAD |
| 2011-04-06 | 2011-04-20 | 0.1800 CAD | 18.96 CAD | 30.72 CAD |
| 2011-03-08 | 2011-03-20 | 0.1800 CAD | 19.12 CAD | 31.15 CAD |
| 2011-02-08 | 2011-02-20 | 0.1800 CAD | 19.22 CAD | 31.50 CAD |
| 2010-12-29 | 2011-01-20 | 0.1800 CAD | 19.16 CAD | 31.58 CAD |
| 2010-12-08 | 2010-12-20 | 0.1800 CAD | 18.29 CAD | 30.32 CAD |
| 2010-11-08 | 2010-11-20 | 0.1800 CAD | 17.62 CAD | 29.38 CAD |
| 2010-10-06 | 2010-10-20 | 0.1800 CAD | 15.86 CAD | 26.61 CAD |
| 2010-09-08 | 2010-09-20 | 0.1800 CAD | 14.39 CAD | 24.30 CAD |
| 2010-08-06 | 2010-08-20 | 0.1800 CAD | 13.97 CAD | 23.77 CAD |
| 2010-07-07 | 2010-07-20 | 0.1800 CAD | 13.36 CAD | 22.90 CAD |
| 2010-06-08 | 2010-06-20 | 0.1800 CAD | 13.34 CAD | 23.05 CAD |
| 2010-05-06 | 2010-05-20 | 0.1800 CAD | 13.14 CAD | 22.88 CAD |
| 2010-04-07 | 2010-04-20 | 0.1800 CAD | 13.74 CAD | 24.10 CAD |
| 2010-03-08 | 2010-03-20 | 0.1800 CAD | 13.52 CAD | 23.90 CAD |
| 2010-02-08 | 2010-02-20 | 0.1800 CAD | 12.70 CAD | 22.61 CAD |
| 2009-12-29 | 2010-01-20 | 0.1800 CAD | 13.41 CAD | 24.07 CAD |
| 2009-12-08 | 2009-12-20 | 0.1800 CAD | 13.08 CAD | 23.65 CAD |
| 2009-11-06 | 2009-11-20 | 0.1800 CAD | 13.41 CAD | 24.43 CAD |
| 2009-10-07 | 2009-10-20 | 0.1800 CAD | 13.09 CAD | 24.02 CAD |
| 2009-09-08 | 2009-09-20 | 0.1800 CAD | 12.31 CAD | 22.76 CAD |
| 2009-08-06 | 2009-08-20 | 0.1800 CAD | 12.46 CAD | 23.22 CAD |
| 2009-07-08 | 2009-07-20 | 0.1800 CAD | 11.60 CAD | 21.78 CAD |
| 2009-06-08 | 2009-06-20 | 0.1800 CAD | 13.72 CAD | 25.97 CAD |
| 2009-05-06 | 2009-05-20 | 0.1800 CAD | 13.41 CAD | 25.55 CAD |
| 2009-04-07 | 2009-04-20 | 0.1800 CAD | 11.46 CAD | 22.00 CAD |
| 2009-03-06 | 2009-03-20 | 0.1800 CAD | 8.84 CAD | 17.11 CAD |
| 2009-02-06 | 2009-02-20 | 0.1800 CAD (-28%) | 13.17 CAD | 25.74 CAD |
| 2008-12-29 | 2009-01-20 | 0.2500 CAD (-34.21%) | 11.85 CAD | 23.32 CAD |
| 2008-12-08 | 2008-12-20 | 0.3800 CAD | 11.84 CAD | 23.58 CAD |
| 2008-11-06 | 2008-11-20 | 0.3800 CAD (-19.15%) | 14.64 CAD | 29.64 CAD |
| 2008-10-08 | 2008-10-20 | 0.4700 CAD | 14.17 CAD | 29.03 CAD |
| 2008-09-08 | 2008-09-20 | 0.4700 CAD (11.90%) | 20.19 CAD | 42.00 CAD |
| 2008-08-06 | 2008-08-20 | 0.4200 CAD | 19.86 CAD | 41.75 CAD |
| 2008-07-08 | 2008-07-20 | 0.4200 CAD | 20.16 CAD | 42.82 CAD |
| 2008-06-06 | 2008-06-20 | 0.4200 CAD | 22.55 CAD | 48.36 CAD |
| 2008-05-07 | 2008-05-20 | 0.4200 CAD | 22.13 CAD | 47.88 CAD |
| 2008-04-08 | 2008-04-20 | 0.4200 CAD | 20.46 CAD | 44.64 CAD |
| 2008-03-06 | 2008-03-20 | 0.4200 CAD | 19.49 CAD | 42.93 CAD |
| 2008-02-06 | 2008-02-20 | 0.4200 CAD | 17.42 CAD | 38.73 CAD |
| 2007-12-27 | 2008-01-20 | 0.4200 CAD | 17.79 CAD | 39.98 CAD |
| 2007-12-06 | 2007-12-20 | 0.4200 CAD | 17.39 CAD | 39.50 CAD |
| 2007-11-07 | 2007-11-20 | 0.4200 CAD | 19.35 CAD | 44.44 CAD |
| 2007-10-05 | 2007-10-20 | 0.4200 CAD | 19.96 CAD | 46.26 CAD |
| 2007-09-06 | 2007-09-20 | 0.4200 CAD | 19.63 CAD | 45.91 CAD |
| 2007-08-08 | 2007-08-20 | 0.4200 CAD | 19.22 CAD | 45.36 CAD |
| 2007-07-06 | 2007-07-20 | 0.4200 CAD | 20.99 CAD | 50.01 CAD |
| 2007-06-06 | 2007-06-20 | 0.4200 CAD | 21.63 CAD | 51.96 CAD |
| 2007-05-08 | 2007-05-20 | 0.4200 CAD | 20.83 CAD | 50.45 CAD |
| 2007-04-05 | 2007-04-20 | 0.4200 CAD | 19.94 CAD | 48.69 CAD |
| 2007-03-07 | 2007-03-20 | 0.4200 CAD | 19.96 CAD | 49.18 CAD |
| 2007-02-07 | 2007-02-20 | 0.4200 CAD | 20.64 CAD | 51.29 CAD |
| 2006-12-27 | 2007-01-20 | 0.4200 CAD | 20.46 CAD | 51.25 CAD |
| 2006-12-06 | 2006-12-20 | 0.4200 CAD | 20.83 CAD | 52.60 CAD |
| 2006-11-08 | 2006-11-20 | 0.4200 CAD | 19.51 CAD | 49.65 CAD |
| 2006-10-05 | 2006-10-20 | 0.4200 CAD | 21.75 CAD | 55.83 CAD |
| 2006-09-06 | 2006-09-20 | 0.4200 CAD | 24.16 CAD | 62.49 CAD |
| 2006-08-08 | 2006-08-20 | 0.4200 CAD | 25.11 CAD | 65.37 CAD |
| 2006-07-06 | 2006-07-20 | 0.4200 CAD | 23.66 CAD | 61.99 CAD |
| 2006-06-07 | 2006-06-20 | 0.4200 CAD | 23.19 CAD | 61.17 CAD |
| 2006-05-08 | 2006-05-20 | 0.4200 CAD | 22.58 CAD | 59.97 CAD |
| 2006-04-06 | 2006-04-20 | 0.4200 CAD | 22.20 CAD | 59.37 CAD |
| 2006-03-08 | 2006-03-20 | 0.4200 CAD (-50%) | 21.13 CAD | 56.92 CAD |
| 2006-02-08 | 2006-02-20 | 0.8400 CAD (100%) | 22.32 CAD | 60.57 CAD |
| 2005-12-28 | 2006-01-20 | 0.4200 CAD | 20.51 CAD | 56.05 CAD |
| 2005-12-07 | 2005-12-20 | 0.4200 CAD | 20.35 CAD | 56.01 CAD |
| 2005-11-08 | 2005-11-20 | 0.4200 CAD (13.51%) | 17.90 CAD | 49.63 CAD |
| 2005-10-05 | 2005-10-20 | 0.3700 CAD | 18.85 CAD | 52.70 CAD |
| 2005-09-07 | 2005-09-20 | 0.3700 CAD | 17.67 CAD | 49.75 CAD |
| 2005-08-08 | 2005-08-20 | 0.3700 CAD (5.71%) | 17.79 CAD | 50.46 CAD |
| 2005-07-06 | 2005-07-20 | 0.3500 CAD | 16.97 CAD | 48.47 CAD |
| 2005-06-08 | 2005-06-20 | 0.3500 CAD | 15.59 CAD | 44.86 CAD |
| 2005-05-06 | 2005-05-20 | 0.3500 CAD | 15.47 CAD | 44.86 CAD |
| 2005-04-06 | 2005-04-20 | 0.3500 CAD | 15.12 CAD | 44.19 CAD |
| 2005-03-08 | 2005-03-20 | 0.3500 CAD | 15.90 CAD | 46.84 CAD |
| 2005-02-08 | 2005-02-20 | 0.3500 CAD | 16.31 CAD | 48.41 CAD |
| 2004-12-29 | 2005-01-20 | 0.3500 CAD | 14.59 CAD | 43.60 CAD |
| 2004-12-08 | 2004-12-20 | 0.3500 CAD | 13.65 CAD | 40.80 CAD |
| 2004-11-08 | 2004-11-20 | 0.3500 CAD | 13.06 CAD | 39.36 CAD |
| 2004-10-06 | 2004-10-20 | 0.3500 CAD | 14.42 CAD | 43.85 CAD |
| 2004-09-08 | 2004-09-20 | 0.3500 CAD | 12.67 CAD | 38.83 CAD |
| 2004-08-06 | 2004-08-20 | 0.3500 CAD | 12.46 CAD | 38.55 CAD |
| 2004-07-07 | 2004-07-20 | 0.3500 CAD | 12.25 CAD | 38.25 CAD |
| 2004-06-08 | 2004-06-20 | 0.3500 CAD | 11.83 CAD | 37.25 CAD |
| 2004-05-06 | 2004-05-20 | 0.3500 CAD | 11.11 CAD | 35.34 CAD |
| 2004-04-06 | 2004-04-20 | 0.3500 CAD | 11.89 CAD | 38.20 CAD |
| 2004-03-08 | 2004-03-20 | 0.3500 CAD | 12.56 CAD | 40.70 CAD |
| 2004-02-06 | 2004-02-20 | 0.3500 CAD | 11.16 CAD | 36.47 CAD |
| 2003-12-29 | 2004-01-20 | 0.3500 CAD | 12.12 CAD | 40.00 CAD |
| 2003-12-08 | 2003-12-20 | 0.3500 CAD | 11.39 CAD | 37.62 CAD |
| 2003-11-06 | 2003-11-20 | 0.3500 CAD (-5.41%) | 11.09 CAD | 36.96 CAD |
| 2003-10-08 | 2003-10-20 | 0.3700 CAD | 10.73 CAD | 36.10 CAD |
| 2003-09-08 | 2003-09-20 | 0.3700 CAD | 10.49 CAD | 35.64 CAD |
| 2003-08-06 | 2003-08-20 | 0.3700 CAD | 9.93 CAD | 34.09 CAD |
| 2003-07-08 | 2003-07-20 | 0.3700 CAD | 9.26 CAD | 32.13 CAD |
| 2003-06-06 | 2003-06-20 | 0.3700 CAD | 9.14 CAD | 32.09 CAD |
| 2003-05-07 | 2003-05-20 | 0.3700 CAD (5.71%) | 8.20 CAD | 29.12 CAD |
| 2003-04-08 | 2003-04-20 | 0.3500 CAD | 7.58 CAD | 27.27 CAD |
| 2003-03-06 | 2003-03-20 | 0.3500 CAD (9.38%) | 7.85 CAD | 28.60 CAD |
| 2003-02-06 | 2003-02-20 | 0.3200 CAD (6.67%) | 7.76 CAD | 28.59 CAD |
| 2002-12-27 | 2003-01-20 | 0.3000 CAD | 7.56 CAD | 28.19 CAD |
| 2002-12-06 | 2002-12-20 | 0.3000 CAD | 7.07 CAD | 26.35 CAD |
| 2002-11-06 | 2002-11-20 | 0.3000 CAD | 7.30 CAD | 27.52 CAD |
| 2002-10-08 | 2002-10-20 | 0.3000 CAD (7.14%) | 7.41 CAD | 28.25 CAD |
| 2002-09-06 | 2002-09-20 | 0.2800 CAD | 7.06 CAD | 27.20 CAD |
| 2002-08-07 | 2002-08-20 | 0.2800 CAD | 7.20 CAD | 28.00 CAD |
| 2002-07-08 | 2002-07-20 | 0.2800 CAD | 7.34 CAD | 28.84 CAD |
| 2002-06-06 | 2002-06-20 | 0.2800 CAD | 6.55 CAD | 26.01 CAD |
| 2002-05-08 | 2002-05-20 | 0.2800 CAD (40%) | 6.56 CAD | 26.30 CAD |
| 2002-04-08 | 2002-04-20 | 0.2000 CAD | 6.49 CAD | 26.30 CAD |
| 2002-03-06 | 2002-03-20 | 0.2000 CAD (-20%) | 6.16 CAD | 25.16 CAD |
| 2002-02-06 | 2002-02-20 | 0.2500 CAD (-16.67%) | 5.95 CAD | 24.50 CAD |
| 2001-12-27 | 2002-01-20 | 0.3000 CAD (-14.29%) | 5.90 CAD | 24.56 CAD |
| 2001-12-06 | 2001-12-20 | 0.3500 CAD (-12.50%) | 6.06 CAD | 25.21 CAD |
| 2001-11-07 | 2001-11-20 | 0.4000 CAD | 5.84 CAD | 24.65 CAD |
| 2001-10-05 | 2001-10-20 | 0.4000 CAD (-11.11%) | 5.93 CAD | 25.40 CAD |
| 2001-09-06 | 2001-09-20 | 0.4500 CAD (-10%) | 5.96 CAD | 25.95 CAD |
| 2001-08-08 | 2001-08-20 | 0.5000 CAD (4.17%) | 6.49 CAD | 28.72 CAD |
| 2001-07-06 | 2001-07-20 | 0.4800 CAD (-7.69%) | 6.20 CAD | 27.95 CAD |
| 2001-06-06 | 2001-06-20 | 0.5200 CAD (-42.22%) | 6.76 CAD | 31.00 CAD |
| 2001-05-08 | 2001-05-20 | 0.9000 CAD (100%) | 6.69 CAD | 31.19 CAD |
| 2001-04-06 | 2001-04-20 | 0.4500 CAD | 5.77 CAD | 27.20 CAD |
| 2001-03-07 | 2001-03-20 | 0.4500 CAD (-30.77%) | 4.78 CAD | 22.90 CAD |
| 2001-02-07 | 2001-02-20 | 0.6500 CAD (62.50%) | 4.69 CAD | 22.90 CAD |
| 2001-01-08 | 2001-01-20 | 0.4000 CAD | 4.49 CAD | 22.55 CAD |
| 2000-12-06 | 2000-12-20 | 0.4000 CAD (-46.67%) | 4.42 CAD | 22.60 CAD |
| 2000-11-08 | 2000-11-20 | 0.7500 CAD (150%) | 4.27 CAD | 22.25 CAD |
| 2000-10-05 | 2000-10-20 | 0.3000 CAD | 4.05 CAD | 21.80 CAD |
| 2000-09-06 | 2000-09-20 | 0.3000 CAD (-30.23%) | 4.45 CAD | 24.30 CAD |
| 2000-08-08 | 2000-08-20 | 0.4300 CAD (43.33%) | 4.21 CAD | 23.25 CAD |
| 2000-07-05 | 0.3000 CAD (500%) | 4.07 CAD | 22.50 CAD | |
| 2000-05-30 | 2000-06-15 | 0.0500 CAD (-90.74%) | 0.57 CAD | 3.20 CAD |
| 2000-04-27 | 2000-05-15 | 0.5400 CAD (80%) | 0.53 CAD | 3.02 CAD |
| 2000-03-29 | 2000-04-15 | 0.3000 CAD | 0.47 CAD | 2.72 CAD |
| 2000-02-28 | 2000-03-15 | 0.3000 CAD (-16.67%) | 0.47 CAD | 2.77 CAD |
| 2000-01-28 | 2000-02-15 | 0.3600 CAD (-28%) | 0.48 CAD | 2.87 CAD |
| 1999-12-29 | 2000-01-15 | 0.5000 CAD | 0.44 CAD | 2.68 CAD |
| 1999-11-29 | 1999-12-15 | 0.5000 CAD (733.33%) | 0.45 CAD | 2.73 CAD |
| 1999-10-28 | 1999-11-15 | 0.0600 CAD (50%) | 0.37 CAD | 2.75 CAD |
| 1999-09-29 | 1999-10-15 | 0.0400 CAD (33.33%) | 0.39 CAD | 2.97 CAD |
| 1999-08-30 | 1999-09-15 | 0.0300 CAD (20%) | 0.34 CAD | 2.60 CAD |
| 1999-07-28 | 1999-08-15 | 0.0250 CAD | 0.36 CAD | 2.82 CAD |
| 1999-06-29 | 1999-07-15 | 0.0250 CAD | 0.33 CAD | 2.60 CAD |
| 1999-05-28 | 1999-06-15 | 0.0250 CAD (-16.67%) | 0.35 CAD | 2.80 CAD |
| 1999-04-28 | 1999-05-15 | 0.0300 CAD (20%) | 0.35 CAD | 2.79 CAD |
| 1999-03-30 | 1999-04-15 | 0.0250 CAD | 0.33 CAD | 2.65 CAD |
| 1999-02-25 | 1999-03-15 | 0.0250 CAD | 0.26 CAD | 2.11 CAD |
| 1999-01-28 | 1999-02-15 | 0.0250 CAD | 0.27 CAD | 2.20 CAD |
| 1998-12-29 | 1999-01-15 | 0.0250 CAD | 0.26 CAD | 2.14 CAD |
| 1998-11-27 | 1998-12-15 | 0.0250 CAD | 0.26 CAD | 2.20 CAD |
| 1998-10-28 | 1998-11-15 | 0.0250 CAD | 0.31 CAD | 2.60 CAD |
| 1998-09-29 | 1998-10-15 | 0.0250 CAD (-16.67%) | 0.33 CAD | 2.85 CAD |
| 1998-08-28 | 1998-09-15 | 0.0300 CAD | 0.31 CAD | 2.65 CAD |
| 1998-07-29 | 1998-08-15 | 0.0300 CAD | 0.37 CAD | 3.20 CAD |
| 1998-06-26 | 1998-07-15 | 0.0300 CAD (-14.29%) | 0.43 CAD | 3.80 CAD |
| 1998-05-28 | 1998-06-15 | 0.0350 CAD (-30%) | 0.42 CAD | 3.75 CAD |
| 1998-04-29 | 1998-05-15 | 0.0500 CAD (42.86%) | 0.43 CAD | 3.85 CAD |
| 1998-03-30 | 1998-04-15 | 0.0350 CAD | 0.44 CAD | 3.95 CAD |
| 1998-02-25 | 1998-03-15 | 0.0350 CAD (-50%) | 0.44 CAD | 4.05 CAD |
| 1998-01-28 | 1998-02-15 | 0.0700 CAD (100%) | 0.45 CAD | 4.10 CAD |
| 1997-12-30 | 1998-01-15 | 0.0350 CAD | 0.42 CAD | 3.90 CAD |
| 1997-11-27 | 1997-12-15 | 0.0350 CAD (-59.30%) | 0.39 CAD | 3.70 CAD |
| 1997-10-29 | 1997-11-15 | 0.0860 CAD (160.61%) | 0.46 CAD | 4.35 CAD |
| 1997-09-29 | 1997-10-15 | 0.0330 CAD | 0.48 CAD | 4.70 CAD |
| 1997-08-27 | 1997-09-15 | 0.0330 CAD (-65.63%) | 0.48 CAD | 4.65 CAD |
| 1997-07-30 | 1997-08-15 | 0.0960 CAD (190.91%) | 0.45 CAD | 4.45 CAD |
| 1997-06-27 | 1997-07-15 | 0.0330 CAD (1.54%) | 0.45 CAD | 4.50 CAD |
| 1997-06-26 | 1997-07-15 | 0.0325 CAD (-1.52%) | 0.57 CAD | 4.50 CAD |
| 1997-05-28 | 1997-06-15 | 0.0330 CAD (-65.63%) | 0.45 CAD | 4.55 CAD |
| 1997-04-28 | 1997-05-15 | 0.0960 CAD (190.91%) | 0.46 CAD | 4.65 CAD |
| 1997-03-26 | 1997-04-15 | 0.0330 CAD | 0.48 CAD | 5.00 CAD |
| 1997-02-26 | 1997-03-15 | 0.0330 CAD (-65.63%) | 0.49 CAD | 5.15 CAD |
| 1997-01-29 | 1997-02-15 | 0.0960 CAD (190.91%) | 0.48 CAD | 5.10 CAD |
| 1996-12-27 | 1997-01-15 | 0.0330 CAD | 0.50 CAD | 5.35 CAD |
| 1996-11-27 | 1996-12-15 | 0.0330 CAD (-61.63%) | 0.51 CAD | 5.55 CAD |
| 1996-10-29 | 1996-11-15 | 0.0860 CAD (160.61%) | 0.51 CAD | 5.50 CAD |
| 1996-09-26 | 1996-10-15 | 0.0330 CAD | 0.49 CAD | 5.35 CAD |
| 1996-08-28 | 1996-09-15 | 0.0330 CAD (-61.18%) | 0.47 CAD | 5.20 CAD |
| 1996-07-29 | 1996-08-15 | 0.0850 CAD (157.58%) | 0.44 CAD | 4.90 CAD |
| 1996-06-26 | 1996-07-15 | 0.0330 CAD | 0.42 CAD | 4.80 CAD |
| 1996-05-28 | 1996-06-15 | 0.0330 CAD (-43.10%) | 0.44 CAD | 5.05 CAD |
| 1996-04-26 | 0.0580 CAD (75.76%) | 0.46 CAD | 5.25 CAD | |
| 1996-03-27 | 1996-04-15 | 0.0330 CAD | 0.45 CAD | 5.25 CAD |
| 1996-02-27 | 1996-03-15 | 0.0330 CAD (-72.95%) | 0.47 CAD | 5.50 CAD |
| 1996-01-29 | 1996-02-10 | 0.1220 CAD (-2.40%) | 0.47 CAD | 5.50 CAD |
| 1995-10-27 | 1995-11-10 | 0.1250 CAD (4.17%) | 0.37 CAD | 4.45 CAD |
| 1995-07-27 | 1995-08-10 | 0.1200 CAD (-2.44%) | 0.38 CAD | 4.70 CAD |
| 1995-04-24 | 0.1230 CAD (36.67%) | 0.35 CAD | 4.50 CAD | |
| 1995-01-25 | 0.0900 CAD (-30.77%) | 0.29 CAD | 3.80 CAD | |
| 1994-10-25 | 0.1300 CAD (-5.80%) | 0.34 CAD | 4.60 CAD | |
| 1994-07-25 | 0.1380 CAD (-3.50%) | 0.35 CAD | 4.80 CAD | |
| 1994-04-25 | 0.1430 CAD (31.19%) | 0.32 CAD | 4.45 CAD | |
| 1994-01-25 | 0.1090 CAD (-27.81%) | 0.26 CAD | 3.80 CAD | |
| 1993-10-28 | 1994-05-27 | 0.1510 CAD (-5.03%) | 0.25 CAD | 3.75 CAD |
| 1993-07-26 | 0.1590 CAD (9.66%) | 0.24 CAD | 3.70 CAD | |
| 1993-04-26 | 0.1450 CAD (29.46%) | 0.19 CAD | 3.05 CAD | |
| 1993-01-25 | 0.1120 CAD (7.69%) | 0.15 CAD | 2.55 CAD | |
| 1992-10-26 | 0.1040 CAD (16.85%) | 0.17 CAD | 3.00 CAD | |
| 1992-07-27 | 0.0890 CAD (-9.18%) | 0.14 CAD | 2.60 CAD | |
| 1992-04-24 | 0.0980 CAD (-16.24%) | 0.13 CAD | 2.40 CAD | |
| 1992-01-27 | 0.1170 CAD (74.63%) | 0.14 CAD | 2.85 CAD | |
| 1991-10-25 | 0.0670 CAD (-34.95%) | 0.14 CAD | 2.95 CAD | |
| 1991-07-25 | 0.1030 CAD (-47.18%) | 0.17 CAD | 3.70 CAD | |
| 1991-04-24 | 0.1950 CAD (-35%) | 0.20 CAD | 4.40 CAD | |
| 1991-01-25 | 0.3000 CAD | 0.20 CAD | 4.65 CAD |
ERF.TO
Price: CA$27.36
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 8.98%
Payout Ratio Range:
Dividend Per Share: 0.35 CAD
Earnings Per Share: 2.86 CAD
P/E Ratio: 4.92
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Volume: 205004
Market Capitalization: 5.5 billion
Average Dividend Frequency: 10
Years Paying Dividends: 34
DGR3: 30.00%
DGR5: 20.02%
DGR10: -4.26%
DGR20: -5.10%