Ericsson, Telefonab. L M ser. B - Price History
Monthly price history for ERIC-B.ST (Ericsson, Telefonab. L M ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | SEK57.36 | SEK57.36 |
| March 2024 | SEK57.64 | SEK57.64 |
| February 2024 | SEK56.23 | SEK56.23 |
| January 2024 | SEK57.73 | SEK57.73 |
| December 2023 | SEK63.11 | SEK63.11 |
| November 2023 | SEK51.96 | SEK51.96 |
| October 2023 | SEK50.01 | SEK50.01 |
| September 2023 | SEK53.33 | SEK53.33 |
| August 2023 | SEK54.91 | SEK56.33 |
| July 2023 | SEK51.56 | SEK52.89 |
| June 2023 | SEK56.94 | SEK58.41 |
| May 2023 | SEK54.71 | SEK56.12 |
| April 2023 | SEK54.95 | SEK56.37 |
| March 2023 | SEK59.07 | SEK60.60 |
| February 2023 | SEK55.31 | SEK58.10 |
| January 2023 | SEK57.48 | SEK60.38 |
| December 2022 | SEK57.98 | SEK60.90 |
| November 2022 | SEK61.99 | SEK65.12 |
| October 2022 | SEK58.45 | SEK61.40 |
| September 2022 | SEK62.35 | SEK65.49 |
| August 2022 | SEK74.73 | SEK79.98 |
| July 2022 | SEK71.82 | SEK76.87 |
| June 2022 | SEK71.26 | SEK76.27 |
| May 2022 | SEK73.99 | SEK79.19 |
| April 2022 | SEK74.14 | SEK79.35 |
| March 2022 | SEK80.63 | SEK86.30 |
| February 2022 | SEK80.93 | SEK87.90 |
| January 2022 | SEK105.70 | SEK114.80 |
| December 2021 | SEK91.88 | SEK99.79 |
| November 2021 | SEK83.93 | SEK91.16 |
| October 2021 | SEK86.55 | SEK94 |
| September 2021 | SEK91.24 | SEK99.10 |
| August 2021 | SEK93.24 | SEK102.30 |
| July 2021 | SEK90.11 | SEK98.87 |
| June 2021 | SEK98.03 | SEK107.56 |
| May 2021 | SEK100.22 | SEK109.96 |
| April 2021 | SEK105.67 | SEK115.94 |
| March 2021 | SEK105.31 | SEK115.55 |
| February 2021 | SEK95.23 | SEK105.40 |
| January 2021 | SEK95.46 | SEK105.65 |
| December 2020 | SEK88.22 | SEK97.64 |
| November 2020 | SEK94.74 | SEK104.85 |
| October 2020 | SEK89.70 | SEK99.28 |
| September 2020 | SEK88.12 | SEK98.28 |
| August 2020 | SEK89.89 | SEK100.25 |
| July 2020 | SEK90.38 | SEK100.80 |
| June 2020 | SEK77.26 | SEK86.16 |
| May 2020 | SEK76.79 | SEK85.64 |
| April 2020 | SEK76.30 | SEK85.10 |
| March 2020 | SEK72.01 | SEK81.06 |
| February 2020 | SEK68.12 | SEK76.68 |
| January 2020 | SEK67.30 | SEK75.76 |
| December 2019 | SEK72.46 | SEK81.56 |
| November 2019 | SEK76.66 | SEK86.30 |
| October 2019 | SEK74.94 | SEK84.36 |
| September 2019 | SEK69.88 | SEK78.66 |
| August 2019 | SEK67.92 | SEK76.46 |
| July 2019 | SEK75.60 | SEK85.10 |
| June 2019 | SEK78.26 | SEK88.10 |
| May 2019 | SEK81.27 | SEK91.48 |
| April 2019 | SEK83.51 | SEK94 |
| March 2019 | SEK75.88 | SEK85.42 |
| February 2019 | SEK74.22 | SEK84.54 |
| January 2019 | SEK70.55 | SEK80.36 |
| December 2018 | SEK68.41 | SEK77.92 |
| November 2018 | SEK66.65 | SEK75.92 |
| October 2018 | SEK70.04 | SEK79.78 |
| September 2018 | SEK69.25 | SEK78.88 |
| August 2018 | SEK67.72 | SEK77.14 |
| July 2018 | SEK60.47 | SEK68.88 |
| June 2018 | SEK60.81 | SEK69.26 |
| May 2018 | SEK56.15 | SEK63.96 |
| April 2018 | SEK59 | SEK67.20 |
| March 2018 | SEK46.46 | SEK52.92 |
| February 2018 | SEK48.05 | SEK55.76 |
| January 2018 | SEK43.60 | SEK50.60 |
| December 2017 | SEK46.40 | SEK53.85 |
| November 2017 | SEK45.37 | SEK52.65 |
| October 2017 | SEK45.41 | SEK52.70 |
| September 2017 | SEK40.30 | SEK46.77 |
| August 2017 | SEK40.13 | SEK46.57 |
| July 2017 | SEK45.20 | SEK52.45 |
| June 2017 | SEK51.92 | SEK60.25 |
| May 2017 | SEK54.63 | SEK63.40 |
| April 2017 | SEK49.20 | SEK57.10 |
| March 2017 | SEK51.53 | SEK59.80 |
| February 2017 | SEK49.75 | SEK58.75 |
| January 2017 | SEK43.74 | SEK51.65 |
| December 2016 | SEK45.30 | SEK53.50 |
| November 2016 | SEK40.21 | SEK47.49 |
| October 2016 | SEK37.02 | SEK43.72 |
| September 2016 | SEK52.46 | SEK61.95 |
| August 2016 | SEK51.70 | SEK61.05 |
| July 2016 | SEK54.02 | SEK63.80 |
| June 2016 | SEK54.45 | SEK64.30 |
| May 2016 | SEK54.45 | SEK64.30 |
| April 2016 | SEK55.04 | SEK65 |
| March 2016 | SEK65.79 | SEK81.30 |
| February 2016 | SEK64.05 | SEK79.15 |
| January 2016 | SEK61.01 | SEK75.40 |
| December 2015 | SEK66.60 | SEK82.30 |
| November 2015 | SEK68.74 | SEK84.95 |
| October 2015 | SEK67.45 | SEK83.35 |
| September 2015 | SEK66.52 | SEK82.20 |
| August 2015 | SEK66.80 | SEK82.55 |
| July 2015 | SEK74.69 | SEK92.30 |
| June 2015 | SEK69.51 | SEK85.90 |
| May 2015 | SEK77.44 | SEK95.70 |
| April 2015 | SEK74 | SEK91.45 |
| March 2015 | SEK85.11 | SEK108.40 |
| February 2015 | SEK84.87 | SEK108.10 |
| January 2015 | SEK79.22 | SEK100.90 |
| December 2014 | SEK74.08 | SEK94.35 |
| November 2014 | SEK73.72 | SEK93.90 |
| October 2014 | SEK68.30 | SEK87 |
| September 2014 | SEK71.92 | SEK91.60 |
| August 2014 | SEK68.42 | SEK87.15 |
| July 2014 | SEK67.09 | SEK85.45 |
| June 2014 | SEK63.40 | SEK80.75 |
| May 2014 | SEK65.83 | SEK83.85 |
| April 2014 | SEK61.63 | SEK78.50 |
| March 2014 | SEK65.33 | SEK86.20 |
| February 2014 | SEK62.98 | SEK83.10 |
| January 2014 | SEK60.64 | SEK80 |
| December 2013 | SEK59.50 | SEK78.50 |
| November 2013 | SEK61.92 | SEK81.70 |
| October 2013 | SEK58.63 | SEK77.35 |
| September 2013 | SEK64.80 | SEK85.50 |
| August 2013 | SEK59.04 | SEK77.90 |
| July 2013 | SEK58.40 | SEK77.05 |
| June 2013 | SEK57.56 | SEK75.95 |
| May 2013 | SEK59.27 | SEK78.20 |
| April 2013 | SEK61.32 | SEK80.90 |
| March 2013 | SEK59.41 | SEK81.20 |
| February 2013 | SEK57.40 | SEK78.45 |
| January 2013 | SEK54.14 | SEK74 |
| December 2012 | SEK47.63 | SEK65.10 |
| November 2012 | SEK45.36 | SEK62 |
| October 2012 | SEK42.65 | SEK58.30 |
| September 2012 | SEK43.79 | SEK59.85 |
| August 2012 | SEK45.36 | SEK62 |
| July 2012 | SEK46.39 | SEK63.40 |
| June 2012 | SEK46.13 | SEK63.05 |
| May 2012 | SEK45.14 | SEK61.70 |
| April 2012 | SEK46.88 | SEK66.60 |
| March 2012 | SEK48.25 | SEK68.55 |
| February 2012 | SEK46.77 | SEK66.45 |
| January 2012 | SEK44.52 | SEK63.25 |
| December 2011 | SEK49.55 | SEK70.40 |
| November 2011 | SEK50.92 | SEK72.35 |
| October 2011 | SEK47.93 | SEK68.10 |
| September 2011 | SEK46.91 | SEK66.65 |
| August 2011 | SEK50.36 | SEK71.55 |
| July 2011 | SEK55.82 | SEK79.30 |
| June 2011 | SEK64.19 | SEK91.20 |
| May 2011 | SEK64.26 | SEK91.30 |
| April 2011 | SEK64.58 | SEK91.75 |
| March 2011 | SEK55.69 | SEK81.40 |
| February 2011 | SEK55.76 | SEK81.50 |
| January 2011 | SEK54.39 | SEK79.50 |
| December 2010 | SEK53.46 | SEK78.15 |
| November 2010 | SEK49.63 | SEK72.55 |
| October 2010 | SEK50.22 | SEK73.40 |
| September 2010 | SEK50.62 | SEK74 |
| August 2010 | SEK49.05 | SEK71.70 |
| July 2010 | SEK54.52 | SEK79.70 |
| June 2010 | SEK59.69 | SEK87.25 |
| May 2010 | SEK54.94 | SEK80.30 |
| April 2010 | SEK57.67 | SEK84.30 |
| March 2010 | SEK50.70 | SEK76.10 |
| February 2010 | SEK47.50 | SEK71.30 |
| January 2010 | SEK48.53 | SEK72.85 |
| December 2009 | SEK43.90 | SEK65.90 |
| November 2009 | SEK44.64 | SEK67 |
| October 2009 | SEK50.70 | SEK76.10 |
| September 2009 | SEK46.63 | SEK70 |
| August 2009 | SEK45.37 | SEK68.10 |
| July 2009 | SEK47.17 | SEK70.80 |
| June 2009 | SEK50.43 | SEK75.70 |
| May 2009 | SEK47.03 | SEK70.60 |
| April 2009 | SEK47.30 | SEK71 |
| March 2009 | SEK43.90 | SEK67.50 |
| February 2009 | SEK48.78 | SEK75 |
| January 2009 | SEK43.44 | SEK66.80 |
| December 2008 | SEK38.24 | SEK58.80 |
| November 2008 | SEK37.46 | SEK57.60 |
| October 2008 | SEK35.12 | SEK54 |
| September 2008 | SEK41.62 | SEK64 |
| August 2008 | SEK47.48 | SEK73 |
| July 2008 | SEK41.49 | SEK63.80 |
| June 2008 | SEK40.84 | SEK62.80 |
| May 2008 | SEK53.07 | SEK16.32 |
| April 2008 | SEK49.69 | SEK15.28 |
| March 2008 | SEK36.38 | SEK11.66 |
| February 2008 | SEK41.81 | SEK13.40 |
| January 2008 | SEK44.62 | SEK14.30 |
| December 2007 | SEK47.36 | SEK15.18 |
| November 2007 | SEK48.68 | SEK15.60 |
| October 2007 | SEK59.28 | SEK19 |
| September 2007 | SEK80.50 | SEK25.80 |
| August 2007 | SEK79.88 | SEK25.60 |
| July 2007 | SEK79.88 | SEK25.60 |
| June 2007 | SEK85.68 | SEK27.46 |
| May 2007 | SEK81.90 | SEK26.25 |
| April 2007 | SEK81.12 | SEK26 |
| March 2007 | SEK78.67 | SEK25.70 |
| February 2007 | SEK76.38 | SEK24.95 |
| January 2007 | SEK84.18 | SEK27.50 |
| December 2006 | SEK84.64 | SEK27.65 |
| November 2006 | SEK81.12 | SEK26.50 |
| October 2006 | SEK83.88 | SEK27.40 |
| September 2006 | SEK77.76 | SEK25.40 |
| August 2006 | SEK73.78 | SEK24.10 |
| July 2006 | SEK69.49 | SEK22.70 |
| June 2006 | SEK72.86 | SEK23.80 |
| May 2006 | SEK70.71 | SEK23.10 |
| April 2006 | SEK80.20 | SEK26.20 |
| March 2006 | SEK89.22 | SEK29.60 |
| February 2006 | SEK81.38 | SEK27 |
| January 2006 | SEK82.59 | SEK27.40 |
| December 2005 | SEK82.29 | SEK27.30 |
| November 2005 | SEK79.58 | SEK26.40 |
| October 2005 | SEK78.37 | SEK26 |
| September 2005 | SEK85.30 | SEK28.30 |
| August 2005 | SEK78.97 | SEK26.20 |
| July 2005 | SEK80.18 | SEK26.60 |
| June 2005 | SEK75.66 | SEK25.10 |
| May 2005 | SEK70.53 | SEK23.40 |
| April 2005 | SEK63 | SEK20.90 |
| March 2005 | SEK59.24 | SEK19.90 |
| February 2005 | SEK60.13 | SEK20.20 |
| January 2005 | SEK61.03 | SEK20.50 |
| December 2004 | SEK63.11 | SEK21.20 |
| November 2004 | SEK66.68 | SEK22.40 |
| October 2004 | SEK61.32 | SEK20.60 |
| September 2004 | SEK67.28 | SEK22.60 |
| August 2004 | SEK60.13 | SEK20.20 |
| July 2004 | SEK61.03 | SEK20.50 |
| June 2004 | SEK66.09 | SEK22.20 |
| May 2004 | SEK61.92 | SEK20.80 |
| April 2004 | SEK61.62 | SEK20.70 |
| March 2004 | SEK62.22 | SEK20.90 |
| February 2004 | SEK64.60 | SEK21.70 |
| January 2004 | SEK49.12 | SEK16.50 |
| December 2003 | SEK38.40 | SEK12.90 |
| November 2003 | SEK36.32 | SEK12.20 |
| October 2003 | SEK39.89 | SEK13.40 |
| September 2003 | SEK33.64 | SEK11.30 |
| August 2003 | SEK38.10 | SEK12.80 |
| July 2003 | SEK35.13 | SEK11.80 |
| June 2003 | SEK25.60 | SEK8.60 |
| May 2003 | SEK23.82 | SEK8 |
| April 2003 | SEK22.18 | SEK7.45 |
| March 2003 | SEK15.78 | SEK5.30 |
| February 2003 | SEK16.52 | SEK5.55 |
| January 2003 | SEK21.58 | SEK7.25 |
| December 2002 | SEK18.16 | SEK6.10 |
| November 2002 | SEK26.34 | SEK8.85 |
| October 2002 | SEK22.03 | SEK7.40 |
| September 2002 | SEK10.03 | SEK3.37 |
| August 2002 | SEK21.28 | SEK7.15 |
| July 2002 | SEK20.64 | SEK9.60 |
| June 2002 | SEK29.88 | SEK13.90 |
| May 2002 | SEK46.87 | SEK21.80 |
| April 2002 | SEK55.47 | SEK25.80 |
| March 2002 | SEK94.17 | SEK43.80 |
| February 2002 | SEK95.89 | SEK44.60 |
| January 2002 | SEK99.33 | SEK46.20 |
| December 2001 | SEK122.55 | SEK57 |
| November 2001 | SEK126.85 | SEK59 |
| October 2001 | SEK99.33 | SEK46.20 |
| September 2001 | SEK82.99 | SEK38.60 |
| August 2001 | SEK109.65 | SEK51 |
| July 2001 | SEK123.62 | SEK57.50 |
| June 2001 | SEK127.92 | SEK59.50 |
| May 2001 | SEK147.27 | SEK68.50 |
| April 2001 | SEK141.90 | SEK66 |
| March 2001 | SEK121.47 | SEK56.50 |
| February 2001 | SEK177 | SEK83 |
| January 2001 | SEK245.24 | SEK115 |
| December 2000 | SEK229.24 | SEK107.50 |
| November 2000 | SEK244.17 | SEK114.50 |
| October 2000 | SEK283.62 | SEK133 |
| September 2000 | SEK312.41 | SEK146.50 |
| August 2000 | SEK406.24 | SEK190.50 |
| July 2000 | SEK381.72 | SEK179 |
| June 2000 | SEK372.12 | SEK174.50 |
| May 2000 | SEK389.18 | SEK182.50 |
| April 2000 | SEK424.90 | SEK797 |
| March 2000 | SEK403.57 | SEK759 |
| February 2000 | SEK446.11 | SEK839 |
| January 2000 | SEK330.73 | SEK622 |
| December 1999 | SEK290.85 | SEK547 |
| November 1999 | SEK219.33 | SEK412.50 |
| October 1999 | SEK181.85 | SEK342 |
| September 1999 | SEK135.06 | SEK254 |
| August 1999 | SEK141.44 | SEK266 |
| July 1999 | SEK142.24 | SEK267.50 |
| June 1999 | SEK144.89 | SEK272.50 |
| May 1999 | SEK123.36 | SEK232 |
| April 1999 | SEK117.78 | SEK221.50 |
| March 1999 | SEK106.34 | SEK200 |
| February 1999 | SEK114.17 | SEK217 |
| January 1999 | SEK111.01 | SEK211 |
| December 1998 | SEK101.54 | SEK193 |
| November 1998 | SEK118.90 | SEK226 |
| October 1998 | SEK92.60 | SEK176 |
| September 1998 | SEK77.87 | SEK148 |
| August 1998 | SEK99.17 | SEK188.50 |
| July 1998 | SEK117.32 | SEK223 |
| June 1998 | SEK122.59 | SEK233 |
| May 1998 | SEK117.59 | SEK223.50 |
| April 1998 | SEK107.33 | SEK408 |
| March 1998 | SEK99.96 | SEK380 |
| February 1998 | SEK94.86 | SEK364 |
| January 1998 | SEK82.88 | SEK318 |
| December 1997 | SEK77.79 | SEK298.50 |
| November 1997 | SEK82.09 | SEK315 |
| October 1997 | SEK86 | SEK330 |
| September 1997 | SEK94.99 | SEK364.50 |
| August 1997 | SEK85.48 | SEK328 |
| July 1997 | SEK93.69 | SEK359.50 |
| June 1997 | SEK79.36 | SEK304.50 |
| May 1997 | SEK70.89 | SEK272 |
| April 1997 | SEK64.63 | SEK248 |
| March 1997 | SEK68.63 | SEK266 |
| February 1997 | SEK61.53 | SEK238.50 |
| January 1997 | SEK62.69 | SEK243 |
| December 1996 | SEK54.44 | SEK211 |
| November 1996 | SEK53.41 | SEK207 |
| October 1996 | SEK45.92 | SEK178 |
| September 1996 | SEK43.09 | SEK167 |
| August 1996 | SEK39.86 | SEK154.50 |
| July 1996 | SEK34.18 | SEK132.50 |
| June 1996 | SEK36.89 | SEK143 |
| May 1996 | SEK38.83 | SEK150.50 |
| April 1996 | SEK35.04 | SEK137.50 |
| March 1996 | SEK37.98 | SEK149 |
| February 1996 | SEK37.34 | SEK146.50 |
| January 1996 | SEK35.55 | SEK139.50 |
| December 1995 | SEK33.13 | SEK130 |
| November 1995 | SEK39.38 | SEK154.50 |
| October 1995 | SEK35.94 | SEK141 |
| September 1995 | SEK43.58 | SEK171 |
| August 1995 | SEK38.13 | SEK156 |
| July 1995 | SEK32.63 | SEK133.50 |
| June 1995 | SEK35.44 | SEK145 |
| May 1995 | SEK32.08 | SEK525 |
| April 1995 | SEK29.06 | SEK481 |
| March 1995 | SEK27.70 | SEK458.50 |
| February 1995 | SEK24.53 | SEK406 |
| January 1995 | SEK24.41 | SEK404 |
| December 1994 | SEK24.83 | SEK411 |
| November 1994 | SEK25.07 | SEK415 |
| October 1994 | SEK26.43 | SEK437.50 |
| September 1994 | SEK24.05 | SEK398 |
| August 1994 | SEK25.13 | SEK416 |
| July 1994 | SEK24.89 | SEK412 |
| June 1994 | SEK23.20 | SEK384 |
| May 1994 | SEK23.08 | SEK382 |
| April 1994 | SEK20.45 | SEK343 |
| March 1994 | SEK20.09 | SEK337 |
| February 1994 | SEK20.81 | SEK349 |
| January 1994 | SEK21.58 | SEK362 |
| December 1993 | SEK20.33 | SEK341 |
| November 1993 | SEK19.97 | SEK335 |
| October 1993 | SEK27.07 | SEK454 |
| September 1993 | SEK25.93 | SEK435 |
| August 1993 | SEK22.54 | SEK378 |
| July 1993 | SEK22.24 | SEK373 |
| June 1993 | SEK20.33 | SEK341 |
| May 1993 | SEK19.32 | SEK324 |
| April 1993 | SEK15.67 | SEK266 |
| March 1993 | SEK15.84 | SEK269 |
| February 1993 | SEK13.96 | SEK237 |
| January 1993 | SEK10.37 | SEK176 |
| December 1992 | SEK10.96 | SEK186 |
| November 1992 | SEK10.54 | SEK179 |
| October 1992 | SEK6.60 | SEK112 |
| September 1992 | SEK6.66 | SEK113 |
| August 1992 | SEK7.01 | SEK119 |
| July 1992 | SEK7.24 | SEK123 |
| June 1992 | SEK7.95 | SEK135 |
| May 1992 | SEK8.72 | SEK148 |
| April 1992 | SEK7.57 | SEK132 |
| March 1992 | SEK7.57 | SEK132 |
| February 1992 | SEK6.88 | SEK120 |
| January 1992 | SEK6.71 | SEK117 |
| December 1991 | SEK6.19 | SEK108 |
| November 1991 | SEK6.54 | SEK114 |
| October 1991 | SEK9.46 | SEK165 |
| September 1991 | SEK9.23 | SEK161 |
| August 1991 | SEK10.44 | SEK182 |
| July 1991 | SEK10.89 | SEK190 |
| September 1990 | SEK12.67 | SEK1,125 |
| August 1990 | SEK13.29 | SEK1,180 |
| July 1990 | SEK15.10 | SEK1,340 |
| June 1990 | SEK15.32 | SEK1,360 |
| May 1990 | SEK13.90 | SEK1,234 |
| April 1990 | SEK10.44 | SEK940 |
ERIC-B.ST
Price: SEK57.36
52 week price:
Dividend Yield: 4.80%
5-year range yield:
Forward Dividend Yield: 4.66%
Payout Ratio: -34.01%
Payout Ratio Range:
Dividend Per Share: 2.70 SEK
Earnings Per Share: -7.94 SEK
P/E Ratio: -7
Exchange: STO
Sector: Technology
Industry: Communication Equipment
Volume: 6.5 million
Market Capitalization: 191.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 22.11%
DGR5: 23.27%
DGR10: 7.46%