Essendant Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2018 $0.14 $12.61 $12.61
July 13, 2018 $0.14 $13.47 $13.62
April 13, 2018 $0.14 $7.58 $7.75
Jan. 12, 2018 $0.14 $8.33 $8.67
Oct. 13, 2017 $0.14 $11.49 $12.16
July 14, 2017 $0.14 $14.82 $15.86
April 14, 2017 $0.14 $13.56 $14.63
Jan. 13, 2017 $0.14 $19.00 $20.69
Oct. 14, 2016 $0.14 $17.39 $19.07
July 15, 2016 $0.14 $28.50 $31.48
April 15, 2016 $0.14 $27.34 $30.33
Jan. 15, 2016 $0.14 $29.03 $32.35
Oct. 15, 2015 $0.14 $29.33 $32.82
July 15, 2015 $0.14 $35.34 $39.72
April 15, 2015 $0.14 $34.61 $39.03
Jan. 15, 2015 $0.14 $35.48 $40.16
Oct. 15, 2014 $0.14 $35.83 $40.70
July 15, 2014 $0.14 $36.10 $41.14
April 15, 2014 $0.14 $36.01 $41.18
Jan. 15, 2014 $0.14 $37.28 $42.78
Oct. 15, 2013 $0.14 $35.47 $40.83
July 15, 2013 $0.14 $28.92 $33.40
April 15, 2013 $0.14 $32.24 $37.39
Jan. 15, 2013 $0.14 (7.69%) $26.41 $30.75
Oct. 15, 2012 $0.13 $22.68 $26.53
July 13, 2012 $0.13 $21.33 $25.07
April 13, 2012 $0.13 $25.23 $29.81
Jan. 13, 2012 $0.13 $25.94 $30.78
Sept. 13, 2011 $0.13 $24.69 $29.42
June 13, 2011 $0.13 (-50%) $27.68 $33.13
March 11, 2011 $0.26 (160%) $28.15 $33.82
March 9, 1995 $0.1 $1.57 $1.91
Dec. 23, 1994 $0.1 $1.13 $1.44
Sept. 26, 1994 $0.1 $0.89 $1.22
June 24, 1994 $0.1 $0.86 $1.28
March 25, 1994 $0.1 $1.11 $1.80
Dec. 27, 1993 $0.1 $1.10 $1.88
Sept. 24, 1993 $0.1 $0.90 $1.62
June 24, 1993 $0.1 $0.84 $1.62
March 25, 1993 $0.1 $1.08 $2.22
Dec. 24, 1992 $0.1 $0.97 $2.09
Sept. 24, 1992 $0.1 $0.71 $1.59
June 24, 1992 $0.1 $0.71 $1.72
March 25, 1992 $0.1 $0.62 $1.59
Dec. 24, 1991 $0.1 $0.40 $1.09
Sept. 24, 1991 $0.1 $0.40 $1.20
June 24, 1991 $0.1 $0.42 $1.36
March 22, 1991 $0.1 $0.39 $1.36
Dec. 24, 1990 $0.1 $0.29 $1.11
Sept. 24, 1990 $0.1 $0.26 $1.09
June 25, 1990 $0.1 $0.31 $1.41
March 26, 1990 $0.1 $0.35 $1.75
Dec. 22, 1989 $0.1 $0.34 $1.81
Sept. 25, 1989 $0.1 $0.41 $2.28
June 26, 1989 $0.1 $0.49 $2.88
March 27, 1989 $0.1 (25%) $0.49 $2.97
Dec. 23, 1988 $0.08 $0.44 $2.75
Sept. 26, 1988 $0.08 $0.38 $2.47
June 24, 1988 $0.08 (14.29%) $0.39 $2.59
March 25, 1988 $0.07 $0.40 $2.72
Dec. 24, 1987 $0.07 $0.33 $2.34
Sept. 24, 1987 $0.07 (16.67%) $0.36 $2.62
June 24, 1987 $0.06 $0.31 $2.31
March 25, 1987 $0.06 $0.30 $2.31
Dec. 24, 1986 $0.06 $0.24 $1.88
Sept. 24, 1986 $0.06 $0.22 $1.75
June 24, 1986 $0.06 $0.27 $2.28
March 24, 1986 $0.06 $0.30 $2.62
Dec. 24, 1985 $0.06 (20%) $0.34 $3.03
Sept. 24, 1985 $0.05 $0.26 $2.38
June 24, 1985 $0.05 $0.28 $2.56
March 25, 1985 $0.05 $0.27 $2.58
Dec. 24, 1984 $0.05 $0.31 $3.00

ESND

Price: $12.55

52 week range price:
$7.20
$17.08

Dividend Yield: 4.46%

5-year range yield:
1.31%
7.23%

Payout Ratio: -7.69%

Payout Ratio Range:
-7.69%
26.50%

Dividend Per Share: $0.56

Earnings Per Share: $-7.28

P/E Ratio: 11.64

Exchange: NMS

Sector: Consumer Services

Industry: Paper

Volume: 256997

Ebitda: -209717000

Market Capitalization: 472.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR5: 1.13%

Links: