Essendant Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 15, 2018 | $0.14 | $12.61 | $12.61 |
| July 13, 2018 | $0.14 | $13.47 | $13.62 |
| April 13, 2018 | $0.14 | $7.58 | $7.75 |
| Jan. 12, 2018 | $0.14 | $8.33 | $8.67 |
| Oct. 13, 2017 | $0.14 | $11.49 | $12.16 |
| July 14, 2017 | $0.14 | $14.82 | $15.86 |
| April 14, 2017 | $0.14 | $13.56 | $14.63 |
| Jan. 13, 2017 | $0.14 | $19.00 | $20.69 |
| Oct. 14, 2016 | $0.14 | $17.39 | $19.07 |
| July 15, 2016 | $0.14 | $28.50 | $31.48 |
| April 15, 2016 | $0.14 | $27.34 | $30.33 |
| Jan. 15, 2016 | $0.14 | $29.03 | $32.35 |
| Oct. 15, 2015 | $0.14 | $29.33 | $32.82 |
| July 15, 2015 | $0.14 | $35.34 | $39.72 |
| April 15, 2015 | $0.14 | $34.61 | $39.03 |
| Jan. 15, 2015 | $0.14 | $35.48 | $40.16 |
| Oct. 15, 2014 | $0.14 | $35.83 | $40.70 |
| July 15, 2014 | $0.14 | $36.10 | $41.14 |
| April 15, 2014 | $0.14 | $36.01 | $41.18 |
| Jan. 15, 2014 | $0.14 | $37.28 | $42.78 |
| Oct. 15, 2013 | $0.14 | $35.47 | $40.83 |
| July 15, 2013 | $0.14 | $28.92 | $33.40 |
| April 15, 2013 | $0.14 | $32.24 | $37.39 |
| Jan. 15, 2013 | $0.14 (7.69%) | $26.41 | $30.75 |
| Oct. 15, 2012 | $0.13 | $22.68 | $26.53 |
| July 13, 2012 | $0.13 | $21.33 | $25.07 |
| April 13, 2012 | $0.13 | $25.23 | $29.81 |
| Jan. 13, 2012 | $0.13 | $25.94 | $30.78 |
| Sept. 13, 2011 | $0.13 | $24.69 | $29.42 |
| June 13, 2011 | $0.13 (-50%) | $27.68 | $33.13 |
| March 11, 2011 | $0.26 (160%) | $28.15 | $33.82 |
| March 9, 1995 | $0.1 | $1.57 | $1.91 |
| Dec. 23, 1994 | $0.1 | $1.13 | $1.44 |
| Sept. 26, 1994 | $0.1 | $0.89 | $1.22 |
| June 24, 1994 | $0.1 | $0.86 | $1.28 |
| March 25, 1994 | $0.1 | $1.11 | $1.80 |
| Dec. 27, 1993 | $0.1 | $1.10 | $1.88 |
| Sept. 24, 1993 | $0.1 | $0.90 | $1.62 |
| June 24, 1993 | $0.1 | $0.84 | $1.62 |
| March 25, 1993 | $0.1 | $1.08 | $2.22 |
| Dec. 24, 1992 | $0.1 | $0.97 | $2.09 |
| Sept. 24, 1992 | $0.1 | $0.71 | $1.59 |
| June 24, 1992 | $0.1 | $0.71 | $1.72 |
| March 25, 1992 | $0.1 | $0.62 | $1.59 |
| Dec. 24, 1991 | $0.1 | $0.40 | $1.09 |
| Sept. 24, 1991 | $0.1 | $0.40 | $1.20 |
| June 24, 1991 | $0.1 | $0.42 | $1.36 |
| March 22, 1991 | $0.1 | $0.39 | $1.36 |
| Dec. 24, 1990 | $0.1 | $0.29 | $1.11 |
| Sept. 24, 1990 | $0.1 | $0.26 | $1.09 |
| June 25, 1990 | $0.1 | $0.31 | $1.41 |
| March 26, 1990 | $0.1 | $0.35 | $1.75 |
| Dec. 22, 1989 | $0.1 | $0.34 | $1.81 |
| Sept. 25, 1989 | $0.1 | $0.41 | $2.28 |
| June 26, 1989 | $0.1 | $0.49 | $2.88 |
| March 27, 1989 | $0.1 (25%) | $0.49 | $2.97 |
| Dec. 23, 1988 | $0.08 | $0.44 | $2.75 |
| Sept. 26, 1988 | $0.08 | $0.38 | $2.47 |
| June 24, 1988 | $0.08 (14.29%) | $0.39 | $2.59 |
| March 25, 1988 | $0.07 | $0.40 | $2.72 |
| Dec. 24, 1987 | $0.07 | $0.33 | $2.34 |
| Sept. 24, 1987 | $0.07 (16.67%) | $0.36 | $2.62 |
| June 24, 1987 | $0.06 | $0.31 | $2.31 |
| March 25, 1987 | $0.06 | $0.30 | $2.31 |
| Dec. 24, 1986 | $0.06 | $0.24 | $1.88 |
| Sept. 24, 1986 | $0.06 | $0.22 | $1.75 |
| June 24, 1986 | $0.06 | $0.27 | $2.28 |
| March 24, 1986 | $0.06 | $0.30 | $2.62 |
| Dec. 24, 1985 | $0.06 (20%) | $0.34 | $3.03 |
| Sept. 24, 1985 | $0.05 | $0.26 | $2.38 |
| June 24, 1985 | $0.05 | $0.28 | $2.56 |
| March 25, 1985 | $0.05 | $0.27 | $2.58 |
| Dec. 24, 1984 | $0.05 | $0.31 | $3.00 |
ESND
Price: $12.55
52 week range price:
Dividend Yield: 4.46%
5-year range yield:
Payout Ratio: -7.69%
Payout Ratio Range:
Dividend Per Share: $0.56
Earnings Per Share: $-7.28
P/E Ratio: 11.64
Exchange: NMS
Sector: Consumer Services
Industry: Paper
Volume: 256997
Ebitda: -209717000Market Capitalization: 472.4 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 8
DGR5: 1.13%