Entergy Corporation ( ETY.DE) - Price History
Stock symbol ETY.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ETY.DE (Entergy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | €115 | €115 |
| December 2023 | €115 | €115 |
| November 2023 | €115 | €115 |
| October 2023 | €115 | €115 |
| September 2023 | €115 | €115 |
| August 2023 | €115 | €115 |
| July 2023 | €115 | €115 |
| June 2023 | €115 | €115 |
| August 2022 | €115 | €115 |
| July 2022 | €112.02 | €113 |
| June 2022 | €107.07 | €108 |
| May 2022 | €111.03 | €112 |
| April 2022 | €113 | €115 |
| March 2022 | €104.15 | €106 |
| February 2022 | €92.36 | €94 |
| January 2022 | €96.26 | €99 |
| December 2021 | €94.31 | €97 |
| November 2021 | €88.48 | €91 |
| October 2021 | €86.04 | €89.50 |
| September 2021 | €83.16 | €86.50 |
| August 2021 | €89.41 | €93 |
| July 2021 | €83.71 | €88 |
| June 2021 | €79.91 | €84 |
| May 2021 | €82.29 | €86.50 |
| April 2021 | €84.71 | €90 |
| March 2021 | €79.54 | €84.50 |
| February 2021 | €68.24 | €72.50 |
| January 2021 | €73.47 | €79 |
| December 2020 | €73.47 | €79 |
| November 2020 | €85.10 | €91.50 |
| October 2020 | €82.82 | €90 |
| September 2020 | €76.84 | €83.50 |
| August 2020 | €75 | €81.50 |
| July 2020 | €79.65 | €87.50 |
| June 2020 | €52.23 | €57.38 |
| May 2020 | €52.23 | €57.38 |
| April 2020 | €51.39 | €57.38 |
| March 2020 | €51.39 | €57.38 |
| February 2020 | €51.39 | €57.38 |
| January 2020 | €50.55 | €57.38 |
| December 2019 | €56.45 | €57.38 |
| November 2019 | €56.45 | €57.38 |
| October 2019 | €56.45 | €57.38 |
| September 2019 | €56.45 | €57.38 |
| August 2019 | €56.45 | €57.38 |
| July 2019 | €56.45 | €57.38 |
| June 2019 | €56.45 | €57.38 |
| May 2019 | €56.45 | €57.38 |
| April 2019 | €56.45 | €57.38 |
| March 2019 | €56.45 | €57.38 |
| February 2019 | €56.45 | €57.38 |
| January 2019 | €56.45 | €57.38 |
| December 2018 | €56.45 | €57.38 |
| November 2018 | €56.45 | €57.38 |
| October 2018 | €56.45 | €57.38 |
| September 2018 | €56.45 | €57.38 |
| August 2018 | €56.45 | €57.38 |
| July 2018 | €56.45 | €57.38 |
| June 2018 | €56.45 | €57.38 |
| May 2018 | €56.45 | €57.38 |
| April 2018 | €56.45 | €57.38 |
| March 2018 | €56.45 | €57.38 |
| February 2018 | €56.45 | €57.38 |
| January 2018 | €56.45 | €57.38 |
| December 2017 | €56.45 | €57.38 |
| November 2017 | €56.45 | €57.38 |
| October 2017 | €56.45 | €57.38 |
| September 2017 | €56.45 | €57.38 |
| August 2017 | €56.45 | €57.38 |
| July 2017 | €56.45 | €57.38 |
| June 2017 | €56.45 | €57.38 |
| May 2017 | €56.45 | €57.38 |
| April 2017 | €56.45 | €57.38 |
| March 2017 | €56.45 | €57.38 |
| February 2017 | €56.45 | €57.38 |
| January 2017 | €56.45 | €57.38 |
| December 2016 | €56.45 | €57.38 |
| November 2016 | €56.45 | €57.38 |
| October 2016 | €56.45 | €57.38 |
| September 2016 | €56.45 | €57.38 |
| August 2016 | €56.45 | €57.38 |
| July 2016 | €56.45 | €57.38 |
| June 2016 | €56.45 | €57.38 |
| May 2016 | €56.45 | €57.38 |
| April 2016 | €56.45 | €57.38 |
| March 2016 | €56.45 | €57.38 |
| February 2016 | €56.45 | €57.38 |
| January 2016 | €56.45 | €57.38 |
| December 2015 | €56.45 | €57.38 |
| November 2015 | €56.45 | €57.38 |
| October 2015 | €56.45 | €57.38 |
| September 2015 | €56.45 | €57.38 |
| August 2015 | €56.45 | €57.38 |
| July 2015 | €56.45 | €57.38 |
| June 2015 | €56.45 | €57.38 |
| May 2015 | €56.45 | €57.38 |
| April 2015 | €56.45 | €57.38 |
| March 2015 | €56.45 | €57.38 |
| February 2015 | €56.45 | €57.38 |
| January 2015 | €56.45 | €57.38 |
| December 2014 | €56.45 | €57.38 |
| November 2014 | €56.45 | €57.38 |
| October 2014 | €56.45 | €57.38 |
| September 2014 | €56.45 | €57.38 |
| August 2014 | €56.45 | €57.38 |
| July 2014 | €56.45 | €57.38 |
| June 2014 | €56.45 | €57.38 |
| May 2014 | €56.45 | €57.38 |
| April 2014 | €56.45 | €57.38 |
| March 2014 | €56.45 | €57.38 |
| February 2014 | €56.45 | €57.38 |
| January 2014 | €56.45 | €57.38 |
| December 2013 | €56.45 | €57.38 |
| November 2013 | €56.45 | €57.38 |
| October 2013 | €56.45 | €57.38 |
| September 2013 | €56.45 | €57.38 |
| August 2013 | €56.45 | €57.38 |
| July 2013 | €56.45 | €57.38 |
| June 2013 | €56.45 | €57.38 |
| May 2013 | €56.45 | €57.38 |
| April 2013 | €56.45 | €57.38 |
| March 2013 | €56.45 | €57.38 |
| February 2013 | €56.45 | €57.38 |
| January 2013 | €55.63 | €57.38 |
| December 2012 | €55.63 | €57.38 |
| November 2012 | €55.63 | €57.38 |
| October 2012 | €54.83 | €57.38 |
| September 2012 | €54.83 | €57.38 |
| August 2012 | €54.83 | €57.38 |
| July 2012 | €54.04 | €57.38 |
| June 2012 | €54.04 | €57.38 |
| May 2012 | €48.39 | €57.38 |
| April 2012 | €47.69 | €57.38 |
| March 2012 | €47.69 | €57.38 |
| February 2012 | €47.69 | €57.38 |
| January 2012 | €47 | €57.38 |
| December 2011 | €47 | €57.38 |
| November 2011 | €47 | €57.38 |
| October 2011 | €46.32 | €57.38 |
| September 2011 | €46.32 | €57.38 |
| August 2011 | €46.32 | €57.38 |
| July 2011 | €45.65 | €57.38 |
| June 2011 | €45.65 | €57.38 |
| May 2011 | €45.65 | €57.38 |
| April 2011 | €44.99 | €57.38 |
| March 2011 | €44.99 | €57.38 |
| February 2011 | €44.99 | €57.38 |
| January 2011 | €44.34 | €57.38 |
| December 2010 | €40.57 | €52.50 |
| November 2010 | €40.57 | €52.50 |
| October 2010 | €41.32 | €54.30 |
| September 2010 | €45.47 | €59.76 |
| August 2010 | €40.83 | €53.66 |
| July 2010 | €40.20 | €53.66 |
| June 2010 | €45.88 | €61.24 |
| May 2010 | €45.88 | €61.24 |
| April 2010 | €43.83 | €59.31 |
| March 2010 | €45.41 | €61.45 |
| February 2010 | €40.35 | €54.60 |
| January 2010 | €40.35 | €54.60 |
| December 2009 | €40.35 | €54.60 |
| November 2009 | €40.35 | €54.60 |
| October 2009 | €40.35 | €54.60 |
| September 2009 | €40.35 | €54.60 |
| August 2009 | €40.35 | €54.60 |
| July 2009 | €40.35 | €54.60 |
| June 2009 | €40.35 | €54.60 |
| May 2009 | €40.35 | €54.60 |
| April 2009 | €40.35 | €54.60 |
| March 2009 | €40.35 | €54.60 |
| February 2009 | €40.35 | €54.60 |
| January 2009 | €40.35 | €54.60 |
| December 2008 | €40.35 | €54.60 |
| November 2008 | €42.29 | €57.22 |
| October 2008 | €42.29 | €57.22 |
| September 2008 | €42.29 | €57.22 |
| August 2008 | €51.03 | €69.05 |
| July 2008 | €55.72 | €75.40 |
| June 2008 | €58.01 | €78.50 |
| May 2008 | €59.12 | €80 |
| April 2008 | €53.87 | €72.89 |
| March 2008 | €56.02 | €75.80 |
| February 2008 | €50 | €67.66 |
| January 2008 | €58.38 | €79 |
| December 2007 | €59.12 | €80 |
| November 2007 | €59.12 | €80 |
ETY.DE
Price: €115
52 week price:
Dividend Yield: 3.72%
P/E Ratio: 19.62
Exchange: GER
Sector: Utilities
Industry: Diversified Utilities
Market Capitalization: 23.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3