Get 20% lifetime commission for referring investors to digrin.com
here.
ISHARES II PLC ISHRS EURO STOXX ( EUE.L) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ISHARES II PLC ISHRS EURO STOXX (EUE.L) as of Sept. 18, 2024 is 54.38 GBp. The forward dividend yield for EUE.L as of Sept. 18, 2024 is 5.22%. Average dividend growth rate for stock ISHARES II PLC ISHRS EURO STOXX (EUE.L) for past three years is 21.08%.
Dividend history for stock EUE.L (ISHARES II PLC ISHRS EURO STOXX) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
ISHARES II PLC ISHRS EURO STOXX Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-08-16 | 2024-08-29 | 54.3830 GBp (7.57%) | 4064.00 GBp | 4064.00 GBp |
| 2024-05-16 | 2024-05-30 | 50.5545 GBp (299.72%) | 4510.16 GBp | 4510.16 GBp |
| 2024-02-15 | 2024-02-28 | 12.6474 GBp (50.71%) | 4111.78 GBp | 4111.78 GBp |
| 2023-11-16 | 2023-11-29 | 8.3921 GBp (-84.81%) | 4344.91 GBp | 4344.91 GBp |
| 2023-08-17 | 2023-08-31 | 55.2587 GBp (46.93%) | 4360.28 GBp | 4360.28 GBp |
| 2023-05-19 | 2023-05-30 | 37.6092 GBp (99.24%) | 4044.32 GBp | 4044.32 GBp |
| 2023-02-16 | 2023-02-28 | 18.8760 GBp (151.69%) | 3947.83 GBp | 3947.83 GBp |
| 2022-11-17 | 2022-11-30 | 7.4997 GBp (-86.34%) | 4026.39 GBp | 4026.39 GBp |
| 2022-08-11 | 2022-08-24 | 54.8940 GBp (118.64%) | 4163.88 GBp | 4163.88 GBp |
| 2022-05-12 | 2022-05-25 | 25.1067 GBp (194.40%) | 4078.48 GBp | 4078.48 GBp |
| 2022-02-11 | 2022-02-24 | 8.5280 GBp (-28.37%) | 4199.74 GBp | 4199.74 GBp |
| 2021-11-11 | 2021-11-24 | 11.9064 GBp (-66.26%) | 4098.97 GBp | 4098.97 GBp |
| 2021-08-12 | 2021-08-25 | 35.2915 GBp (55.46%) | 4128.86 GBp | 4128.86 GBp |
| 2021-05-13 | 2021-05-26 | 22.7017 GBp (226.44%) | 4083.60 GBp | 4083.60 GBp |
| 2021-02-11 | 2021-02-24 | 6.9544 GBp (-5.66%) | 3999.06 GBp | 3999.06 GBp |
| 2020-11-12 | 2020-11-25 | 7.3713 GBp (-80.99%) | 3901.71 GBp | 3901.71 GBp |
| 2020-08-13 | 2020-08-26 | 38.7712 GBp (172.16%) | 3883.78 GBp | 3883.78 GBp |
| 2020-05-14 | 2020-05-27 | 14.2456 GBp (58.33%) | 3965.76 GBp | 3965.76 GBp |
| 2020-02-13 | 2020-02-26 | 8.9973 GBp (-2.28%) | 4183.52 GBp | 4183.52 GBp |
| 2019-11-14 | 2019-11-27 | 9.2074 GBp (-83.74%) | 4099.83 GBp | 4099.83 GBp |
| 2019-08-16 | 2019-08-30 | 56.6134 GBp (144.27%) | 3821.44 GBp | 3821.44 GBp |
| 2019-05-16 | 2019-05-31 | 23.1770 GBp (60.12%) | 4025.53 GBp | 4025.53 GBp |
| 2019-02-14 | 2019-02-27 | 14.4748 GBp (88.85%) | 4007.60 GBp | 4007.60 GBp |
| 2018-11-15 | 2018-11-28 | 7.6648 GBp (-85.55%) | 4031.51 GBp | 4031.51 GBp |
| 2018-08-16 | 2018-08-30 | 53.0382 GBp (99.86%) | 3929.89 GBp | 3929.89 GBp |
| 2018-05-17 | 2018-05-31 | 26.5380 GBp (115.88%) | 4026.39 GBp | 4026.39 GBp |
| 2018-02-15 | 2018-02-28 | 12.2929 GBp (70.18%) | 3947.83 GBp | 3947.83 GBp |
| 2017-11-16 | 2017-11-30 | 7.2236 GBp (-86.39%) | 3937.58 GBp | 3937.58 GBp |
| 2017-08-10 | 2017-08-31 | 53.0770 GBp (195.68%) | 3884.63 GBp | 3884.63 GBp |
| 2017-05-11 | 2017-05-31 | 17.9509 GBp (58.04%) | 4178.39 GBp | 4178.39 GBp |
| 2017-02-09 | 2017-02-28 | 11.3588 GBp (-27.53%) | 4114.35 GBp | 4114.35 GBp |
| 2016-11-10 | 2016-11-28 | 15.6744 GBp (-69.43%) | 3994.79 GBp | 3994.79 GBp |
| 2016-08-11 | 2016-08-30 | 51.2711 GBp (164.54%) | 4087.02 GBp | 4087.02 GBp |
| 2016-05-12 | 2016-05-31 | 19.3814 GBp (135.44%) | 4437.14 GBp | 4437.14 GBp |
| 2016-02-11 | 2016-02-29 | 8.2320 GBp (54.02%) | 4521.68 GBp | 4521.68 GBp |
| 2015-11-12 | 2015-11-27 | 5.3449 GBp (-89.39%) | 4966.59 GBp | 4966.59 GBp |
| 2015-07-30 | 2015-08-20 | 50.3640 GBp (428.03%) | 4988.79 GBp | 4988.79 GBp |
| 2015-04-30 | 2015-05-21 | 9.5381 GBp (133.14%) | 4874.36 GBp | 4874.36 GBp |
| 2015-01-29 | 2015-02-19 | 4.0912 GBp (-27.09%) | 4712.11 GBp | 4712.11 GBp |
| 2014-10-30 | 2014-11-20 | 5.6112 GBp (-89.17%) | 4449.10 GBp | 4449.10 GBp |
| 2014-07-23 | 2014-08-13 | 51.8057 GBp (633.82%) | 4450.80 GBp | 4450.80 GBp |
| 2014-04-16 | 2014-05-07 | 7.0597 GBp (-2.41%) | 4252.69 GBp | 4252.69 GBp |
| 2014-01-29 | 2014-02-19 | 7.2338 GBp (24.40%) | 4262.08 GBp | 4262.08 GBp |
| 2013-10-23 | 2013-11-13 | 5.8150 GBp (-88.27%) | 4136.55 GBp | 4136.55 GBp |
| 2013-07-24 | 2013-08-14 | 49.5618 GBp (547.60%) | 4082.75 GBp | 4082.75 GBp |
| 2013-04-24 | 2013-05-15 | 7.6532 GBp (67.65%) | 4116.05 GBp | 4116.05 GBp |
| 2013-01-23 | 2013-02-13 | 4.5650 GBp (-56.22%) | 4176.68 GBp | 4176.68 GBp |
| 2012-10-24 | 2012-11-14 | 10.4265 GBp (-79.46%) | 4317.59 GBp | 4317.59 GBp |
| 2012-07-25 | 2012-08-15 | 50.7555 GBp (376.97%) | 4513.14 GBp | 4513.14 GBp |
| 2012-04-25 | 2012-05-16 | 10.6412 GBp (-4.52%) | 4296.24 GBp | 4296.24 GBp |
| 2012-01-25 | 2012-02-22 | 11.1449 GBp (49.48%) | 4209.13 GBp | 4209.13 GBp |
| 2011-10-26 | 2011-11-23 | 7.4560 GBp (-89.28%) | 4040.91 GBp | 4040.91 GBp |
| 2011-07-27 | 2011-08-24 | 69.5716 GBp (994.53%) | 3976.86 GBp | 3976.86 GBp |
| 2011-04-27 | 2011-05-25 | 6.3563 GBp (-49.53%) | 3949.53 GBp | 3949.53 GBp |
| 2011-01-26 | 2011-02-23 | 12.5944 GBp (143.80%) | 4059.69 GBp | 4059.69 GBp |
| 2010-10-27 | 2010-11-24 | 5.1659 GBp (-2.81%) | 4017.00 GBp | 4017.00 GBp |
| 2010-07-28 | 2010-08-25 | 5.3152 GBp (-87.96%) | 4215.11 GBp | 4215.11 GBp |
| 2010-06-23 | 2010-07-21 | 44.1350 GBp (731.32%) | 4268.06 GBp | 4268.06 GBp |
| 2010-04-28 | 2010-05-26 | 5.3090 GBp (-53.99%) | 4040.91 GBp | 4040.91 GBp |
| 2010-01-27 | 2010-02-24 | 11.5398 GBp (110.89%) | 4050.30 GBp | 4050.30 GBp |
| 2009-10-28 | 2009-11-25 | 5.4719 GBp (-89.97%) | 3908.54 GBp | 3908.54 GBp |
| 2009-07-29 | 2009-08-26 | 54.5738 GBp (848.53%) | 4097.27 GBp | 4097.27 GBp |
| 2009-04-29 | 5.7535 GBp (-10.11%) | 3910.25 GBp | 3910.25 GBp | |
| 2009-04-28 | 2009-05-27 | 6.4006 GBp (-49.56%) | 3911.96 GBp | 3911.96 GBp |
| 2009-01-28 | 2009-02-25 | 12.6893 GBp (66.16%) | 3799.24 GBp | 3799.24 GBp |
| 2008-10-29 | 2008-11-26 | 7.6370 GBp (-89.15%) | 4437.14 GBp | 4437.14 GBp |
| 2008-07-30 | 2008-08-27 | 70.4177 GBp (945.52%) | 4467.88 GBp | 4467.88 GBp |
| 2008-04-30 | 2008-05-28 | 6.7352 GBp (-29.81%) | 4467.88 GBp | 4467.88 GBp |
| 2008-01-30 | 2008-02-27 | 9.5953 GBp (63.85%) | 4698.45 GBp | 4698.45 GBp |
| 2007-10-31 | 2007-11-28 | 5.8561 GBp (-89.53%) | 5048.57 GBp | 5048.57 GBp |
| 2007-07-25 | 2007-08-22 | 55.9083 GBp (940.21%) | 5255.23 GBp | 5255.23 GBp |
| 2007-04-25 | 2007-05-23 | 5.3747 GBp (-36.93%) | 5154.46 GBp | 5154.46 GBp |
| 2007-01-31 | 2007-02-28 | 8.5221 GBp (-14.95%) | 5294.51 GBp | 5294.51 GBp |
| 2006-09-27 | 2006-10-26 | 10.0203 GBp (-77.88%) | 5221.07 GBp | 5221.07 GBp |
| 2006-06-28 | 2006-07-27 | 45.2988 GBp (1287.41%) | 5089.56 GBp | 5089.56 GBp |
| 2006-03-29 | 2006-04-27 | 3.2650 GBp (-2.43%) | 5065.65 GBp | 5065.65 GBp |
| 2005-12-28 | 3.3462 GBp (-30.51%) | 5098.10 GBp | 5098.10 GBp | |
| 2005-12-23 | 2006-01-26 | 4.8154 GBp (-46.15%) | 5133.97 GBp | 5133.97 GBp |
| 2005-09-28 | 2005-10-20 | 8.9426 GBp (-70.88%) | 5151.90 GBp | 5151.90 GBp |
| 2005-06-29 | 2005-07-21 | 30.7130 GBp (563.61%) | 5253.52 GBp | 5253.52 GBp |
| 2005-03-30 | 2005-04-21 | 4.6282 GBp (41.64%) | 5105.79 GBp | 5105.79 GBp |
| 2005-01-05 | 2005-01-27 | 3.2675 GBp (-36.41%) | 4986.23 GBp | 4986.23 GBp |
| 2004-09-29 | 2004-10-22 | 5.1382 GBp (-82.42%) | 5125.43 GBp | 5125.43 GBp |
| 2004-07-07 | 2004-07-23 | 29.2235 GBp (638.19%) | 5265.47 GBp | 5265.47 GBp |
| 2004-04-07 | 2004-04-23 | 3.9588 GBp (60.41%) | 5313.30 GBp | 5313.30 GBp |
| 2004-01-07 | 2004-01-23 | 2.4680 GBp (-90.19%) | 5051.13 GBp | 5051.13 GBp |
| 2003-10-01 | 25.1570 GBp (-29.68%) | 5000.75 GBp | 5000.75 GBp | |
| 2003-09-30 | 2003-11-03 | 35.7765 GBp (1416.92%) | 5005.87 GBp | 5005.87 GBp |
| 2003-04-02 | 2.3585 GBp (-31.62%) | 5118.59 GBp | 5118.59 GBp | |
| 2003-03-31 | 2003-05-01 | 3.4490 GBp (-82.85%) | 5090.41 GBp | 5090.41 GBp |
| 2002-10-01 | 20.1146 GBp (-37.25%) | 5584.85 GBp | 5584.85 GBp | |
| 2002-09-30 | 2002-11-01 | 32.0535 GBp (23.39%) | 5587.42 GBp | 5587.42 GBp |
| 2001-09-28 | 2001-11-01 | 25.9770 GBp | 5677.08 GBp | 5677.08 GBp |
EUE.L
Price: £41.43
52 week price:
5-year range yield:
Forward Dividend Yield: 5.22%
Dividend Per Share: 217.53 GBp
Exchange: LSE
Market Capitalization: 283.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 21.08%
DGR5: 6.93%
DGR10: 7.28%
DGR20: 4.40%