Extendicare Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Extendicare Inc. (EXE.TO) as of June 7, 2023 is 0.48 CAD. The forward dividend yield for EXE.TO as of June 7, 2023 is 6.64%.
Dividend history for stock EXE.TO (Extendicare Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Extendicare Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-05-30 | 2023-06-15 | 0.040 CAD | Upcoming dividend | |
| 2023-04-27 | 2023-05-15 | 0.040 CAD | 6.47 CAD | 6.47 CAD |
| 2023-03-30 | 2023-04-17 | 0.040 CAD | 6.27 CAD | 6.31 CAD |
| 2023-02-27 | 2023-03-15 | 0.040 CAD | 6.49 CAD | 6.57 CAD |
| 2023-01-30 | 2023-02-15 | 0.040 CAD | 6.50 CAD | 6.62 CAD |
| 2022-12-29 | 2023-01-16 | 0.040 CAD | 6.40 CAD | 6.56 CAD |
| 2022-11-29 | 2022-12-15 | 0.040 CAD | 6.55 CAD | 6.75 CAD |
| 2022-10-28 | 2022-11-15 | 0.040 CAD | 6.72 CAD | 6.97 CAD |
| 2022-09-28 | 2022-10-17 | 0.040 CAD | 6.40 CAD | 6.68 CAD |
| 2022-08-30 | 2022-09-15 | 0.040 CAD | 6.86 CAD | 7.20 CAD |
| 2022-07-28 | 2022-08-15 | 0.040 CAD | 7.09 CAD | 7.48 CAD |
| 2022-06-29 | 2022-07-15 | 0.040 CAD | 6.52 CAD | 6.92 CAD |
| 2022-05-30 | 2022-06-15 | 0.040 CAD | 6.77 CAD | 7.23 CAD |
| 2022-04-28 | 2022-05-16 | 0.040 CAD | 6.87 CAD | 7.37 CAD |
| 2022-03-30 | 2022-04-15 | 0.040 CAD | 7.28 CAD | 7.85 CAD |
| 2022-02-25 | 2022-03-15 | 0.040 CAD | 7.04 CAD | 7.63 CAD |
| 2022-01-28 | 2022-02-15 | 0.040 CAD | 6.58 CAD | 7.17 CAD |
| 2021-12-30 | 2022-01-17 | 0.040 CAD | 6.67 CAD | 7.31 CAD |
| 2021-11-29 | 2021-12-15 | 0.040 CAD | 6.19 CAD | 6.82 CAD |
| 2021-10-28 | 2021-11-15 | 0.040 CAD | 6.49 CAD | 7.20 CAD |
| 2021-09-28 | 2021-10-15 | 0.040 CAD | 6.70 CAD | 7.47 CAD |
| 2021-08-30 | 2021-09-15 | 0.040 CAD | 7.22 CAD | 8.09 CAD |
| 2021-07-29 | 2021-08-16 | 0.040 CAD | 7.37 CAD | 8.30 CAD |
| 2021-06-29 | 2021-07-15 | 0.040 CAD | 7.51 CAD | 8.50 CAD |
| 2021-05-28 | 2021-06-15 | 0.040 CAD | 7.10 CAD | 8.07 CAD |
| 2021-04-29 | 2021-05-17 | 0.040 CAD | 6.82 CAD | 7.79 CAD |
| 2021-03-30 | 2021-04-15 | 0.040 CAD | 6.71 CAD | 7.71 CAD |
| 2021-02-25 | 2021-03-15 | 0.040 CAD | 5.64 CAD | 6.51 CAD |
| 2021-01-28 | 2021-02-16 | 0.040 CAD | 5.27 CAD | 6.12 CAD |
| 2020-12-30 | 2021-01-15 | 0.040 CAD | 5.72 CAD | 6.69 CAD |
| 2020-11-27 | 2020-12-15 | 0.040 CAD | 5.80 CAD | 6.83 CAD |
| 2020-10-29 | 2020-11-16 | 0.040 CAD | 4.34 CAD | 5.14 CAD |
| 2020-09-29 | 2020-10-15 | 0.040 CAD | 4.49 CAD | 5.35 CAD |
| 2020-08-28 | 2020-09-15 | 0.040 CAD | 4.87 CAD | 5.85 CAD |
| 2020-07-30 | 2020-08-17 | 0.040 CAD | 4.65 CAD | 5.63 CAD |
| 2020-06-29 | 2020-07-15 | 0.040 CAD | 4.51 CAD | 5.50 CAD |
| 2020-05-28 | 2020-06-15 | 0.040 CAD | 4.58 CAD | 5.62 CAD |
| 2020-04-29 | 2020-05-15 | 0.040 CAD | 5.05 CAD | 6.24 CAD |
| 2020-03-30 | 2020-04-15 | 0.040 CAD | 4.65 CAD | 5.78 CAD |
| 2020-02-27 | 2020-03-16 | 0.040 CAD | 6.39 CAD | 8.01 CAD |
| 2020-01-30 | 2020-02-18 | 0.040 CAD | 6.62 CAD | 8.33 CAD |
| 2019-12-30 | 2020-01-15 | 0.040 CAD | 6.75 CAD | 8.54 CAD |
| 2019-11-28 | 2019-12-16 | 0.040 CAD | 6.63 CAD | 8.43 CAD |
| 2019-10-30 | 2019-11-15 | 0.040 CAD | 7.02 CAD | 8.97 CAD |
| 2019-09-27 | 2019-10-15 | 0.040 CAD | 6.70 CAD | 8.59 CAD |
| 2019-08-29 | 2019-09-16 | 0.040 CAD | 6.48 CAD | 8.35 CAD |
| 2019-07-30 | 2019-08-15 | 0.040 CAD | 6.85 CAD | 8.87 CAD |
| 2019-06-27 | 2019-07-15 | 0.040 CAD | 6.38 CAD | 8.30 CAD |
| 2019-05-30 | 0.040 CAD | 6.18 CAD | 8.08 CAD | |
| 2019-04-29 | 0.040 CAD | 6.08 CAD | 7.99 CAD | |
| 2019-03-28 | 0.040 CAD | 5.67 CAD | 7.48 CAD | |
| 2019-02-27 | 0.040 CAD | 5.70 CAD | 7.56 CAD | |
| 2019-01-30 | 0.040 CAD | 5.43 CAD | 7.25 CAD | |
| 2018-12-28 | 0.040 CAD | 4.66 CAD | 6.25 CAD | |
| 2018-11-29 | 0.040 CAD | 5.06 CAD | 6.83 CAD | |
| 2018-10-30 | 0.040 CAD | 5.33 CAD | 7.24 CAD | |
| 2018-09-27 | 0.040 CAD | 5.66 CAD | 7.73 CAD | |
| 2018-08-30 | 0.040 CAD | 6.07 CAD | 8.33 CAD | |
| 2018-07-30 | 0.040 CAD | 5.32 CAD | 7.34 CAD | |
| 2018-06-28 | 0.040 CAD | 5.21 CAD | 7.23 CAD | |
| 2018-05-30 | 0.040 CAD | 5.36 CAD | 7.47 CAD | |
| 2018-04-27 | 0.040 CAD | 5.96 CAD | 8.36 CAD | |
| 2018-03-28 | 0.040 CAD | 6.04 CAD | 8.51 CAD | |
| 2018-02-27 | 0.040 CAD | 5.75 CAD | 8.14 CAD | |
| 2018-01-30 | 0.040 CAD | 6.08 CAD | 8.65 CAD | |
| 2017-12-28 | 0.040 CAD | 6.43 CAD | 9.19 CAD | |
| 2017-11-29 | 0.040 CAD | 6.48 CAD | 9.29 CAD | |
| 2017-10-30 | 0.040 CAD | 6.54 CAD | 9.42 CAD | |
| 2017-09-28 | 0.040 CAD | 6.48 CAD | 9.37 CAD | |
| 2017-08-29 | 0.040 CAD | 6.36 CAD | 9.25 CAD | |
| 2017-07-27 | 0.040 CAD | 6.69 CAD | 9.76 CAD | |
| 2017-06-28 | 0.040 CAD | 7.11 CAD | 10.42 CAD | |
| 2017-05-29 | 0.040 CAD | 7.01 CAD | 10.31 CAD | |
| 2017-04-26 | 0.040 CAD | 6.75 CAD | 9.97 CAD | |
| 2017-03-29 | 0.040 CAD | 7.22 CAD | 10.71 CAD | |
| 2017-02-24 | 0.040 CAD | 6.98 CAD | 10.39 CAD | |
| 2017-01-27 | 0.040 CAD | 6.92 CAD | 10.34 CAD | |
| 2016-12-28 | 0.040 CAD | 6.59 CAD | 9.88 CAD | |
| 2016-11-28 | 0.040 CAD | 6.52 CAD | 9.82 CAD | |
| 2016-10-27 | 0.040 CAD | 6.16 CAD | 9.31 CAD | |
| 2016-09-28 | 0.040 CAD | 6.12 CAD | 9.29 CAD | |
| 2016-08-29 | 0.040 CAD | 5.61 CAD | 8.56 CAD | |
| 2016-07-27 | 0.040 CAD | 5.29 CAD | 8.10 CAD | |
| 2016-06-28 | 0.040 CAD | 5.34 CAD | 8.22 CAD | |
| 2016-05-27 | 0.040 CAD | 5.62 CAD | 8.69 CAD | |
| 2016-04-27 | 0.040 CAD | 6.02 CAD | 9.36 CAD | |
| 2016-03-29 | 0.040 CAD | 5.97 CAD | 9.32 CAD | |
| 2016-02-25 | 0.040 CAD | 5.73 CAD | 8.98 CAD | |
| 2016-01-27 | 0.040 CAD | 5.56 CAD | 8.75 CAD | |
| 2015-12-29 | 0.040 CAD | 6.02 CAD | 9.53 CAD | |
| 2015-11-26 | 0.040 CAD | 6.23 CAD | 9.89 CAD | |
| 2015-10-28 | 0.040 CAD | 5.42 CAD | 8.64 CAD | |
| 2015-09-28 | 0.040 CAD | 4.93 CAD | 7.90 CAD | |
| 2015-08-27 | 0.040 CAD | 4.95 CAD | 7.98 CAD | |
| 2015-07-29 | 0.040 CAD | 5.23 CAD | 8.47 CAD | |
| 2015-06-26 | 0.040 CAD | 4.64 CAD | 7.55 CAD | |
| 2015-05-27 | 0.040 CAD | 4.52 CAD | 7.39 CAD | |
| 2015-04-28 | 0.040 CAD | 4.77 CAD | 7.84 CAD | |
| 2015-03-27 | 0.040 CAD | 4.50 CAD | 7.44 CAD | |
| 2015-02-25 | 0.040 CAD | 4.09 CAD | 6.80 CAD | |
| 2015-01-28 | 0.040 CAD | 4.10 CAD | 6.85 CAD | |
| 2014-12-29 | 0.040 CAD | 3.90 CAD | 6.56 CAD | |
| 2014-11-26 | 0.040 CAD | 4.10 CAD | 6.94 CAD | |
| 2014-10-29 | 0.040 CAD | 4.73 CAD | 8.05 CAD | |
| 2014-09-26 | 0.040 CAD | 4.78 CAD | 8.17 CAD | |
| 2014-08-27 | 0.040 CAD | 5.05 CAD | 8.67 CAD | |
| 2014-07-29 | 0.040 CAD | 4.33 CAD | 7.47 CAD | |
| 2014-06-26 | 0.040 CAD | 4.19 CAD | 7.27 CAD | |
| 2014-05-28 | 0.040 CAD | 4.21 CAD | 7.34 CAD | |
| 2014-04-28 | 0.040 CAD | 3.82 CAD | 6.70 CAD | |
| 2014-03-27 | 0.040 CAD | 3.88 CAD | 6.84 CAD | |
| 2014-02-26 | 0.040 CAD | 4.17 CAD | 7.41 CAD | |
| 2014-01-29 | 0.040 CAD | 3.97 CAD | 7.08 CAD | |
| 2013-12-27 | 0.040 CAD | 3.69 CAD | 6.63 CAD | |
| 2013-11-27 | 0.040 CAD | 3.75 CAD | 6.77 CAD | |
| 2013-10-29 | 0.040 CAD | 3.67 CAD | 6.67 CAD | |
| 2013-09-26 | 0.040 CAD | 3.66 CAD | 6.70 CAD | |
| 2013-08-28 | 0.040 CAD | 3.44 CAD | 6.33 CAD | |
| 2013-07-29 | 0.040 CAD | 3.68 CAD | 6.81 CAD | |
| 2013-06-26 | 0.040 CAD | 3.43 CAD | 6.39 CAD | |
| 2013-05-29 | 0.040 CAD (-42.86%) | 3.77 CAD | 7.07 CAD | |
| 2013-04-26 | 0.070 CAD | 4.57 CAD | 8.60 CAD | |
| 2013-03-26 | 0.070 CAD | 4.27 CAD | 8.10 CAD | |
| 2013-02-26 | 0.070 CAD | 4.04 CAD | 7.74 CAD | |
| 2013-01-29 | 0.070 CAD | 4.16 CAD | 8.05 CAD | |
| 2012-12-27 | 0.070 CAD | 3.96 CAD | 7.72 CAD | |
| 2012-11-28 | 0.070 CAD | 3.78 CAD | 7.44 CAD | |
| 2012-10-29 | 0.070 CAD | 4.12 CAD | 8.19 CAD | |
| 2012-09-26 | 0.070 CAD | 3.96 CAD | 7.93 CAD | |
EXE.TO
Price: 7.26CAD
52 week range price:
Dividend Yield: 6.64%
5-year range yield:
Forward Dividend Yield: 6.64%
Payout Ratio: 154.84%
Payout Ratio Range:
Dividend Per Share: 0.48 CAD
Earnings Per Share: 0.31 CAD
P/E Ratio: 145.20
Exchange: TOR
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 136461
Market Capitalization: 573.6 million
Average Dividend Frequency: 10
Years Paying Dividends: 12