EXTENDICARE INC dividends

Last dividend for EXTENDICARE INC (EXE.TO) as of May 20, 2024 is 0.04 CAD. The forward dividend yield for EXE.TO as of May 20, 2024 is 6.13%.

Dividend history for stock EXE.TO (EXTENDICARE INC) including historic stock price, payout ratio history and split, spin-off and special dividends.

EXTENDICARE INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-29 2024-05-15 0.0400 CAD 7.26 CAD 7.26 CAD
2024-03-27 2024-04-15 0.0400 CAD 7.19 CAD 7.19 CAD
2024-02-28 2024-03-15 0.0400 CAD 6.76 CAD 6.76 CAD
2024-01-30 2024-02-15 0.0400 CAD 7.15 CAD 7.15 CAD
2023-12-28 2024-01-15 0.0400 CAD 7.08 CAD 7.08 CAD
2023-11-29 2023-12-15 0.0400 CAD 6.74 CAD 6.74 CAD
2023-10-30 2023-11-15 0.0400 CAD 5.81 CAD 5.81 CAD
2023-09-28 2023-10-16 0.0400 CAD 6.25 CAD 6.25 CAD
2023-08-30 2023-09-15 0.0400 CAD 7.09 CAD 7.09 CAD
2023-07-28 2023-08-15 0.0400 CAD 7.38 CAD 7.38 CAD
2023-06-29 2023-07-17 0.0400 CAD 7.19 CAD 7.19 CAD
2023-05-30 2023-06-15 0.0400 CAD 7.19 CAD 7.19 CAD
2023-04-27 2023-05-15 0.0400 CAD 6.47 CAD 6.47 CAD
2023-03-30 2023-04-17 0.0400 CAD 6.27 CAD 6.31 CAD
2023-02-27 2023-03-15 0.0400 CAD 6.49 CAD 6.57 CAD
2023-01-30 2023-02-15 0.0400 CAD 6.50 CAD 6.62 CAD
2022-12-29 2023-01-16 0.0400 CAD 6.40 CAD 6.56 CAD
2022-11-29 2022-12-15 0.0400 CAD 6.55 CAD 6.75 CAD
2022-10-28 2022-11-15 0.0400 CAD 6.72 CAD 6.97 CAD
2022-09-28 2022-10-17 0.0400 CAD 6.40 CAD 6.68 CAD
2022-08-30 2022-09-15 0.0400 CAD 6.86 CAD 7.20 CAD
2022-07-28 2022-08-15 0.0400 CAD 7.09 CAD 7.48 CAD
2022-06-29 2022-07-15 0.0400 CAD 6.52 CAD 6.92 CAD
2022-05-30 2022-06-15 0.0400 CAD 6.77 CAD 7.23 CAD
2022-04-28 2022-05-16 0.0400 CAD 6.87 CAD 7.37 CAD
2022-03-30 2022-04-15 0.0400 CAD 7.28 CAD 7.85 CAD
2022-02-25 2022-03-15 0.0400 CAD 7.04 CAD 7.63 CAD
2022-01-28 2022-02-15 0.0400 CAD 6.58 CAD 7.17 CAD
2021-12-30 2022-01-17 0.0400 CAD 6.67 CAD 7.31 CAD
2021-11-29 2021-12-15 0.0400 CAD 6.19 CAD 6.82 CAD
2021-10-28 2021-11-15 0.0400 CAD 6.49 CAD 7.20 CAD
2021-09-28 2021-10-15 0.0400 CAD 6.70 CAD 7.47 CAD
2021-08-30 2021-09-15 0.0400 CAD 7.22 CAD 8.09 CAD
2021-07-29 2021-08-16 0.0400 CAD 7.37 CAD 8.30 CAD
2021-06-29 2021-07-15 0.0400 CAD 7.51 CAD 8.50 CAD
2021-05-28 2021-06-15 0.0400 CAD 7.10 CAD 8.07 CAD
2021-04-29 2021-05-17 0.0400 CAD 6.82 CAD 7.79 CAD
2021-03-30 2021-04-15 0.0400 CAD 6.71 CAD 7.71 CAD
2021-02-25 2021-03-15 0.0400 CAD 5.64 CAD 6.51 CAD
2021-01-28 2021-02-16 0.0400 CAD 5.27 CAD 6.12 CAD
2020-12-30 2021-01-15 0.0400 CAD 5.72 CAD 6.69 CAD
2020-11-27 2020-12-15 0.0400 CAD 5.80 CAD 6.83 CAD
2020-10-29 2020-11-16 0.0400 CAD 4.34 CAD 5.14 CAD
2020-09-29 2020-10-15 0.0400 CAD 4.49 CAD 5.35 CAD
2020-08-28 2020-09-15 0.0400 CAD 4.87 CAD 5.85 CAD
2020-07-30 2020-08-17 0.0400 CAD 4.65 CAD 5.63 CAD
2020-06-29 2020-07-15 0.0400 CAD 4.51 CAD 5.50 CAD
2020-05-28 2020-06-15 0.0400 CAD 4.58 CAD 5.62 CAD
2020-04-29 2020-05-15 0.0400 CAD 5.05 CAD 6.24 CAD
2020-03-30 2020-04-15 0.0400 CAD 4.65 CAD 5.78 CAD
2020-02-27 2020-03-16 0.0400 CAD 6.39 CAD 8.01 CAD
2020-01-30 2020-02-18 0.0400 CAD 6.62 CAD 8.33 CAD
2019-12-30 2020-01-15 0.0400 CAD 6.75 CAD 8.54 CAD
2019-11-28 2019-12-16 0.0400 CAD 6.63 CAD 8.43 CAD
2019-10-30 2019-11-15 0.0400 CAD 7.02 CAD 8.97 CAD
2019-09-27 2019-10-15 0.0400 CAD 6.70 CAD 8.59 CAD
2019-08-29 2019-09-16 0.0400 CAD 6.48 CAD 8.35 CAD
2019-07-30 2019-08-15 0.0400 CAD 6.85 CAD 8.87 CAD
2019-06-27 2019-07-15 0.0400 CAD 6.38 CAD 8.30 CAD
2019-05-30 2019-06-17 0.0400 CAD 6.18 CAD 8.08 CAD
2019-04-29 2019-05-15 0.0400 CAD 6.08 CAD 7.99 CAD
2019-03-28 2019-04-15 0.0400 CAD 5.67 CAD 7.48 CAD
2019-02-27 2019-03-15 0.0400 CAD 5.70 CAD 7.56 CAD
2019-01-30 2019-02-15 0.0400 CAD 5.43 CAD 7.25 CAD
2018-12-28 2019-01-15 0.0400 CAD 4.66 CAD 6.25 CAD
2018-11-29 2018-12-17 0.0400 CAD 5.06 CAD 6.83 CAD
2018-10-30 2018-11-15 0.0400 CAD 5.33 CAD 7.24 CAD
2018-09-27 2018-10-15 0.0400 CAD 5.66 CAD 7.73 CAD
2018-08-30 2018-09-17 0.0400 CAD 6.07 CAD 8.33 CAD
2018-07-30 2018-08-15 0.0400 CAD 5.32 CAD 7.34 CAD
2018-06-28 2018-07-16 0.0400 CAD 5.21 CAD 7.23 CAD
2018-05-30 2018-06-15 0.0400 CAD 5.36 CAD 7.47 CAD
2018-04-27 2018-05-15 0.0400 CAD 5.96 CAD 8.36 CAD
2018-03-28 2018-04-16 0.0400 CAD 6.04 CAD 8.51 CAD
2018-02-27 2018-03-15 0.0400 CAD 5.75 CAD 8.14 CAD
2018-01-30 2018-02-15 0.0400 CAD 6.08 CAD 8.65 CAD
2017-12-28 2018-01-15 0.0400 CAD 6.43 CAD 9.19 CAD
2017-11-29 2017-12-15 0.0400 CAD 6.48 CAD 9.29 CAD
2017-10-30 2017-11-15 0.0400 CAD 6.54 CAD 9.42 CAD
2017-09-28 2017-10-16 0.0400 CAD 6.48 CAD 9.37 CAD
2017-08-29 2017-09-15 0.0400 CAD 6.36 CAD 9.25 CAD
2017-07-27 2017-08-15 0.0400 CAD 6.69 CAD 9.76 CAD
2017-06-28 2017-07-17 0.0400 CAD 7.11 CAD 10.42 CAD
2017-05-29 2017-06-15 0.0400 CAD 7.01 CAD 10.31 CAD
2017-04-26 2017-05-15 0.0400 CAD 6.75 CAD 9.97 CAD
2017-03-29 2017-04-17 0.0400 CAD 7.22 CAD 10.71 CAD
2017-02-24 2017-03-15 0.0400 CAD 6.98 CAD 10.39 CAD
2017-01-27 2017-02-15 0.0400 CAD 6.92 CAD 10.34 CAD
2016-12-28 2017-01-16 0.0400 CAD 6.59 CAD 9.88 CAD
2016-11-28 2016-12-15 0.0400 CAD 6.52 CAD 9.82 CAD
2016-10-27 2016-11-15 0.0400 CAD 6.16 CAD 9.31 CAD
2016-09-28 2016-10-17 0.0400 CAD 6.12 CAD 9.29 CAD
2016-08-29 2016-09-15 0.0400 CAD 5.61 CAD 8.56 CAD
2016-07-27 2016-08-15 0.0400 CAD 5.29 CAD 8.10 CAD
2016-06-28 2016-07-15 0.0400 CAD 5.34 CAD 8.22 CAD
2016-05-27 2016-06-15 0.0400 CAD 5.62 CAD 8.69 CAD
2016-04-27 2016-05-16 0.0400 CAD 6.02 CAD 9.36 CAD
2016-03-29 2016-04-15 0.0400 CAD 5.97 CAD 9.32 CAD
2016-02-25 2016-03-15 0.0400 CAD 5.73 CAD 8.98 CAD
2016-01-27 2016-02-16 0.0400 CAD 5.56 CAD 8.75 CAD
2015-12-29 2016-01-15 0.0400 CAD 6.02 CAD 9.53 CAD
2015-11-26 2015-12-15 0.0400 CAD 6.23 CAD 9.89 CAD
2015-10-28 2015-11-16 0.0400 CAD 5.42 CAD 8.64 CAD
2015-09-28 2015-10-15 0.0400 CAD 4.93 CAD 7.90 CAD
2015-08-27 2015-09-15 0.0400 CAD 4.95 CAD 7.98 CAD
2015-07-29 2015-08-17 0.0400 CAD 5.23 CAD 8.47 CAD
2015-06-26 2015-07-15 0.0400 CAD 4.64 CAD 7.55 CAD
2015-05-27 2015-06-15 0.0400 CAD 4.52 CAD 7.39 CAD
2015-04-28 2015-05-15 0.0400 CAD 4.77 CAD 7.84 CAD
2015-03-27 2015-04-15 0.0400 CAD 4.50 CAD 7.44 CAD
2015-02-25 2015-03-16 0.0400 CAD 4.09 CAD 6.80 CAD
2015-01-28 2015-02-17 0.0400 CAD 4.10 CAD 6.85 CAD
2014-12-29 2015-01-15 0.0400 CAD 3.90 CAD 6.56 CAD
2014-11-26 2014-12-15 0.0400 CAD (14.29%) 4.10 CAD 6.94 CAD
2014-11-25 2014-12-15 0.0350 CAD (-12.50%) 4.00 CAD 6.96 CAD
2014-10-29 2014-11-17 0.0400 CAD 4.73 CAD 8.05 CAD
2014-09-26 2014-10-15 0.0400 CAD 4.78 CAD 8.17 CAD
2014-08-27 2014-09-15 0.0400 CAD 5.05 CAD 8.67 CAD
2014-07-29 2014-08-15 0.0400 CAD 4.33 CAD 7.47 CAD
2014-06-26 2014-07-15 0.0400 CAD 4.19 CAD 7.27 CAD
2014-05-28 2014-06-16 0.0400 CAD 4.21 CAD 7.34 CAD
2014-04-28 2014-05-15 0.0400 CAD 3.82 CAD 6.70 CAD
2014-03-27 2014-04-15 0.0400 CAD 3.88 CAD 6.84 CAD
2014-02-26 2014-03-17 0.0400 CAD 4.17 CAD 7.41 CAD
2014-01-29 2014-02-18 0.0400 CAD 3.97 CAD 7.08 CAD
2013-12-27 2014-01-15 0.0400 CAD 3.69 CAD 6.63 CAD
2013-11-27 2013-12-16 0.0400 CAD 3.75 CAD 6.77 CAD
2013-10-29 2013-11-15 0.0400 CAD 3.67 CAD 6.67 CAD
2013-09-26 2013-10-15 0.0400 CAD 3.66 CAD 6.70 CAD
2013-08-28 2013-09-16 0.0400 CAD 3.44 CAD 6.33 CAD
2013-07-29 2013-08-15 0.0400 CAD 3.68 CAD 6.81 CAD
2013-06-26 2013-07-15 0.0400 CAD 3.43 CAD 6.39 CAD
2013-05-29 2013-06-17 0.0400 CAD (-42.86%) 3.77 CAD 7.07 CAD
2013-04-26 2013-05-15 0.0700 CAD 4.57 CAD 8.60 CAD
2013-03-26 2013-04-15 0.0700 CAD 4.27 CAD 8.10 CAD
2013-02-26 2013-03-15 0.0700 CAD 4.04 CAD 7.74 CAD
2013-01-29 2013-02-15 0.0700 CAD 4.16 CAD 8.05 CAD
2012-12-27 2013-01-15 0.0700 CAD 3.96 CAD 7.72 CAD
2012-11-28 2012-12-17 0.0700 CAD 3.78 CAD 7.44 CAD
2012-10-29 2012-11-15 0.0700 CAD 4.12 CAD 8.19 CAD
2012-09-26 2012-10-15 0.0700 CAD 3.96 CAD 7.93 CAD
2012-08-29 2012-09-17 0.0700 CAD 5.81 CAD 5.81 CAD
2012-07-27 2012-08-15 0.0700 CAD 5.81 CAD 5.81 CAD
2012-06-27 2012-07-16 0.0700 CAD 5.81 CAD 5.81 CAD
2012-05-29 2012-06-15 0.0700 CAD 5.81 CAD 5.81 CAD
2012-04-26 2012-05-15 0.0700 CAD 5.81 CAD 5.81 CAD
2012-03-28 2012-04-16 0.0700 CAD 5.81 CAD 5.81 CAD
2012-02-27 2012-03-15 0.0700 CAD 5.81 CAD 5.81 CAD
2012-01-27 2012-02-15 0.0700 CAD 5.81 CAD 5.81 CAD
2011-12-28 2012-01-16 0.0700 CAD 5.81 CAD 5.81 CAD
2011-11-28 2011-12-15 0.0700 CAD 5.81 CAD 5.81 CAD
2011-10-27 2011-11-15 0.0700 CAD 5.81 CAD 5.81 CAD
2011-09-28 2011-10-17 0.0700 CAD 5.81 CAD 5.81 CAD
2011-08-29 2011-09-15 0.0700 CAD 5.81 CAD 5.81 CAD
2011-07-27 2011-08-15 0.0700 CAD 5.81 CAD 5.81 CAD
2011-06-28 2011-07-15 0.0700 CAD 5.81 CAD 5.81 CAD
2011-05-27 2011-06-15 0.0700 CAD 5.81 CAD 5.81 CAD
2011-04-27 2011-05-16 0.0700 CAD 5.81 CAD 5.81 CAD
2011-03-29 2011-04-15 0.0700 CAD 5.81 CAD 5.81 CAD
2011-02-24 2011-03-15 0.0700 CAD 5.81 CAD 5.81 CAD
2011-01-27 2011-02-15 0.0700 CAD 5.81 CAD 5.81 CAD
2010-12-29 2011-01-17 0.0700 CAD 5.81 CAD 5.81 CAD
2010-11-26 2010-12-15 0.0700 CAD 5.81 CAD 5.81 CAD
2010-10-27 2010-11-15 0.0700 CAD 5.81 CAD 5.81 CAD
2010-09-28 2010-10-15 0.0700 CAD 5.81 CAD 5.81 CAD
2010-08-27 2010-09-15 0.0700 CAD 5.81 CAD 5.81 CAD
2010-07-28 2010-08-16 0.0700 CAD 5.81 CAD 5.81 CAD
2010-06-28 2010-07-15 0.0700 CAD 5.81 CAD 5.81 CAD
2010-05-27 2010-06-15 0.0700 CAD 5.81 CAD 5.81 CAD
2010-04-28 2010-05-17 0.0700 CAD 5.81 CAD 5.81 CAD
2010-03-29 2010-04-15 0.0700 CAD 5.81 CAD 5.81 CAD
2010-02-24 2010-03-15 0.0700 CAD 5.81 CAD 5.81 CAD
2010-01-27 2010-02-15 0.0700 CAD 5.81 CAD 5.81 CAD
2009-12-29 2010-01-15 0.0700 CAD 5.81 CAD 5.81 CAD
2009-11-26 2009-12-15 0.0700 CAD 5.81 CAD 5.81 CAD
2009-10-28 2009-11-16 0.0700 CAD 5.81 CAD 5.81 CAD
2009-09-28 2009-10-15 0.0700 CAD 5.81 CAD 5.81 CAD
2009-08-27 2009-09-15 0.0700 CAD 5.81 CAD 5.81 CAD
2009-07-29 2009-08-17 0.0700 CAD 5.81 CAD 5.81 CAD
2009-06-26 2009-07-15 0.0700 CAD 5.81 CAD 5.81 CAD
2009-05-27 2009-06-15 0.0700 CAD 5.81 CAD 5.81 CAD
2009-04-28 2009-05-15 0.0700 CAD 5.81 CAD 5.81 CAD
2009-03-27 2009-04-15 0.0700 CAD 5.81 CAD 5.81 CAD
2009-02-25 2009-03-16 0.0700 CAD 5.81 CAD 5.81 CAD
2009-01-28 2009-02-16 0.0700 CAD (-24.32%) 5.81 CAD 5.81 CAD
2008-12-29 2009-01-15 0.0925 CAD 5.81 CAD 5.81 CAD
2008-11-26 2008-12-15 0.0925 CAD 5.81 CAD 5.81 CAD
2008-10-29 2008-11-17 0.0925 CAD 5.81 CAD 5.81 CAD
2008-09-26 2008-10-15 0.0925 CAD 5.81 CAD 5.81 CAD
2008-08-27 2008-09-15 0.0925 CAD 5.81 CAD 5.81 CAD
2008-07-29 2008-08-15 0.0925 CAD 5.81 CAD 5.81 CAD
2008-06-26 2008-07-15 0.0925 CAD 5.81 CAD 5.81 CAD
2008-05-28 2008-06-16 0.0925 CAD 5.81 CAD 5.81 CAD
2008-04-28 2008-05-15 0.0925 CAD 5.81 CAD 5.81 CAD
2008-03-27 2008-04-15 0.0925 CAD 5.81 CAD 5.81 CAD
2008-02-27 2008-03-17 0.0925 CAD 5.81 CAD 5.81 CAD
2008-01-29 2008-02-15 0.0925 CAD 5.81 CAD 5.81 CAD
2007-12-27 2008-01-15 0.0925 CAD 5.81 CAD 5.81 CAD
2007-11-28 2007-12-17 0.0925 CAD 5.81 CAD 5.81 CAD
2007-10-29 2007-11-15 0.0925 CAD 5.81 CAD 5.81 CAD
2007-09-26 2007-10-15 0.0925 CAD 5.81 CAD 5.81 CAD
2007-08-29 2007-09-17 0.0925 CAD 5.81 CAD 5.81 CAD
2007-07-27 2007-08-15 0.0925 CAD 5.81 CAD 5.81 CAD
2007-06-27 2007-07-16 0.0925 CAD 5.81 CAD 5.81 CAD
2007-05-29 2007-06-15 0.0925 CAD 5.81 CAD 5.81 CAD
2007-04-26 2007-05-15 0.0925 CAD 5.81 CAD 5.81 CAD
2007-03-28 2007-04-16 0.0925 CAD 5.81 CAD 5.81 CAD
2007-02-26 2007-03-15 0.0925 CAD 5.81 CAD 5.81 CAD
2007-01-29 2007-02-15 0.0925 CAD (-50%) 5.81 CAD 5.81 CAD
2006-12-27 2007-01-15 0.1850 CAD (693.99%) 5.81 CAD 5.81 CAD
2006-10-10 2006-10-27 0.0233 CAD 5.81 CAD 5.81 CAD
2006-07-27 2006-08-15 0.0233 CAD 5.81 CAD 5.81 CAD
2006-04-26 2006-05-15 0.0233 CAD 5.81 CAD 5.81 CAD
2006-01-27 2006-02-15 0.0233 CAD 5.81 CAD 5.81 CAD
2005-10-27 2005-11-15 0.0233 CAD 5.81 CAD 5.81 CAD
2005-07-27 2005-08-15 0.0233 CAD 5.81 CAD 5.81 CAD
2005-04-27 2005-05-16 0.0233 CAD 5.81 CAD 5.81 CAD

EXE.TO

Price: CA$7.83

52 week price:
5.54
7.90

Dividend Yield: 6.59%

5-year range yield:
5.35%
9.34%

Forward Dividend Yield: 6.13%

Payout Ratio: 120.00%

Payout Ratio Range:
120.00%
228.57%

Dividend Per Share: 0.48 CAD

Earnings Per Share: 0.40 CAD

P/E Ratio: 32.62

Exchange: TOR

Sector: Healthcare

Industry: Medical Care Facilities

Volume: 136461

Market Capitalization: 607.0 million

Average Dividend Frequency: 12

Years Paying Dividends: 20

Links: