HILTON FOOD GROUP PLC - Price History
Monthly price history for FAG.F (HILTON FOOD GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €9.75 | €9.75 |
| March 2024 | €9.83 | €9.83 |
| February 2024 | €9.38 | €9.38 |
| January 2024 | €9.20 | €9.20 |
| December 2023 | €9 | €9 |
| November 2023 | €8.22 | €8.22 |
| October 2023 | €7.31 | €7.40 |
| September 2023 | €8.02 | €8.12 |
| August 2023 | €7.82 | €7.92 |
| July 2023 | €7.34 | €7.43 |
| June 2023 | €7.04 | €7.13 |
| May 2023 | €7.97 | €8.29 |
| April 2023 | €7.21 | €7.50 |
| March 2023 | €7.30 | €7.60 |
| February 2023 | €7.64 | €7.95 |
| January 2023 | €7.21 | €7.50 |
| December 2022 | €6.01 | €6.25 |
| November 2022 | €5.86 | €6.10 |
| October 2022 | €6.56 | €6.90 |
| September 2022 | €5.66 | €5.95 |
| August 2022 | €10.75 | €11.30 |
| July 2022 | €12.18 | €12.80 |
| June 2022 | €11.32 | €11.90 |
| May 2022 | €12.27 | €12.90 |
| April 2022 | €13.57 | €14.50 |
| March 2022 | €13.47 | €14.40 |
| February 2022 | €12.16 | €13 |
| January 2022 | €11.23 | €12 |
| December 2021 | €12.82 | €13.70 |
| November 2021 | €12.82 | €13.70 |
| October 2021 | €12.74 | €13.70 |
| September 2021 | €12.56 | €13.50 |
| August 2021 | €12.84 | €13.80 |
| July 2021 | €12.37 | €13.30 |
| June 2021 | €11.81 | €12.70 |
| May 2021 | €12.56 | €13.70 |
| April 2021 | €12.75 | €13.90 |
| March 2021 | €11.46 | €12.50 |
| February 2021 | €11.56 | €12.60 |
| January 2021 | €10.82 | €11.80 |
| December 2020 | €11.15 | €12.16 |
| November 2020 | €10.86 | €11.84 |
FAG.F
Price: €10.70
Dividend Yield: 0.03%
Forward Dividend Yield: 1.97%
Dividend Per Share: 0.21 EUR
Earnings Per Share: 0.14 EUR
P/E Ratio: 61
Exchange: FRA
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 800
Market Capitalization: 903.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 3