Get 20% lifetime commission for referring investors to digrin.com
here.
abrdn ASIA PACIFIC INCOME FUND dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for abrdn ASIA PACIFIC INCOME FUND (FAP.TO) as of April 18, 2024 is 0.02 CAD. The forward dividend yield for FAP.TO as of April 18, 2024 is 0.67%.
Dividend history for stock FAP.TO (abrdn ASIA PACIFIC INCOME FUND ) including historic stock price, payout ratio history and split, spin-off and special dividends.
abrdn ASIA PACIFIC INCOME FUND Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-22 | 2024-04-30 | 0.0175 CAD | Upcoming dividend | |
| 2024-03-20 | 2024-03-28 | 0.0175 CAD | 2.53 CAD | 2.53 CAD |
| 2024-02-21 | 2024-02-29 | 0.0175 CAD | 2.73 CAD | 2.73 CAD |
| 2024-01-23 | 2024-01-31 | 0.0175 CAD | 2.66 CAD | 2.66 CAD |
| 2023-12-28 | 2024-01-10 | 0.0175 CAD | 2.57 CAD | 2.57 CAD |
| 2023-11-21 | 2023-11-30 | 0.0175 CAD | 2.57 CAD | 2.57 CAD |
| 2023-10-23 | 2023-10-31 | 0.0175 CAD | 2.49 CAD | 2.49 CAD |
| 2023-09-21 | 2023-09-29 | 0.0175 CAD | 2.52 CAD | 2.52 CAD |
| 2023-08-23 | 2023-08-31 | 0.0175 CAD | 2.58 CAD | 2.58 CAD |
| 2023-07-21 | 2023-07-31 | 0.0175 CAD | 2.56 CAD | 2.56 CAD |
| 2023-06-22 | 2023-06-30 | 0.0175 CAD | 2.53 CAD | 2.53 CAD |
| 2023-05-18 | 2023-05-31 | 0.0175 CAD | 2.51 CAD | 2.51 CAD |
| 2023-04-20 | 2023-04-28 | 0.0175 CAD | 2.52 CAD | 2.52 CAD |
| 2023-03-23 | 2023-03-31 | 0.0175 CAD | 2.56 CAD | 2.56 CAD |
| 2023-02-17 | 2023-02-28 | 0.0175 CAD (-22.22%) | 2.68 CAD | 2.68 CAD |
| 2023-01-23 | 2023-01-31 | 0.0225 CAD | 2.71 CAD | 2.71 CAD |
| 2022-12-29 | 2023-01-11 | 0.0225 CAD | 2.55 CAD | 2.55 CAD |
| 2022-11-21 | 2022-11-30 | 0.0225 CAD | 2.45 CAD | 2.45 CAD |
| 2022-10-21 | 2022-10-31 | 0.0225 CAD | 2.35 CAD | 2.35 CAD |
| 2022-09-22 | 2022-09-29 | 0.0225 CAD | 2.42 CAD | 2.42 CAD |
| 2022-08-23 | 2022-08-31 | 0.0225 CAD | 2.52 CAD | 2.52 CAD |
| 2022-07-21 | 2022-07-29 | 0.0225 CAD | 2.47 CAD | 2.47 CAD |
| 2022-06-21 | 2022-06-30 | 0.0225 CAD | 2.47 CAD | 2.47 CAD |
| 2022-05-19 | 2022-05-31 | 0.0225 CAD | 2.67 CAD | 2.67 CAD |
| 2022-04-21 | 2022-04-29 | 0.0225 CAD | 2.72 CAD | 2.72 CAD |
| 2022-03-23 | 2022-03-31 | 0.0225 CAD | 2.80 CAD | 2.80 CAD |
| 2022-02-18 | 2022-02-28 | 0.0225 CAD | 3.07 CAD | 3.07 CAD |
| 2022-01-21 | 2022-01-31 | 0.0225 CAD | 2.98 CAD | 3.00 CAD |
| 2021-12-29 | 2022-01-11 | 0.0225 CAD | 3.04 CAD | 3.04 CAD |
| 2021-11-18 | 2021-11-30 | 0.0225 CAD | 2.99 CAD | 3.06 CAD |
| 2021-10-21 | 2021-10-29 | 0.0225 CAD | 2.96 CAD | 3.05 CAD |
| 2021-09-17 | 2021-09-30 | 0.0225 CAD | 3.08 CAD | 3.20 CAD |
| 2021-08-19 | 2021-08-31 | 0.0225 CAD | 3.08 CAD | 3.22 CAD |
| 2021-07-22 | 2021-07-30 | 0.0225 CAD | 2.95 CAD | 3.10 CAD |
| 2021-06-22 | 2021-06-30 | 0.0225 CAD | 2.78 CAD | 2.97 CAD |
| 2021-05-20 | 2021-05-28 | 0.0225 CAD | 2.73 CAD | 2.89 CAD |
| 2021-04-22 | 2021-04-30 | 0.0225 CAD | 2.81 CAD | 3.00 CAD |
| 2021-03-23 | 2021-03-31 | 0.0225 CAD | 2.83 CAD | 3.05 CAD |
| 2021-02-18 | 2021-02-26 | 0.0225 CAD | 3.03 CAD | 3.28 CAD |
| 2021-01-21 | 2021-01-29 | 0.0225 CAD | 3.01 CAD | 3.29 CAD |
| 2020-12-30 | 2021-01-08 | 0.0225 CAD | 2.98 CAD | 3.27 CAD |
| 2020-11-19 | 2020-11-30 | 0.0225 CAD | 2.71 CAD | 3.00 CAD |
| 2020-10-16 | 2020-10-30 | 0.0225 CAD | 2.62 CAD | 2.92 CAD |
| 2020-09-18 | 2020-09-30 | 0.0225 CAD | 2.63 CAD | 2.96 CAD |
| 2020-08-20 | 2020-08-31 | 0.0225 CAD | 2.60 CAD | 2.94 CAD |
| 2020-07-17 | 2020-07-31 | 0.0225 CAD | 2.57 CAD | 2.93 CAD |
| 2020-06-18 | 2020-06-30 | 0.0225 CAD | 2.52 CAD | 2.90 CAD |
| 2020-05-20 | 2020-05-29 | 0.0225 CAD | 2.41 CAD | 2.79 CAD |
| 2020-04-17 | 2020-04-30 | 0.0225 CAD | 2.38 CAD | 2.78 CAD |
| 2020-03-19 | 2020-03-31 | 0.0225 CAD | 2.38 CAD | 2.80 CAD |
| 2020-02-20 | 2020-02-28 | 0.0225 CAD | 3.04 CAD | 3.61 CAD |
| 2020-01-17 | 2020-01-28 | 0.0225 CAD | 3.01 CAD | 3.59 CAD |
| 2019-12-30 | 2020-01-10 | 0.0225 CAD | 2.97 CAD | 3.57 CAD |
| 2019-11-20 | 2019-11-29 | 0.0225 CAD | 2.95 CAD | 3.57 CAD |
| 2019-10-18 | 2019-10-29 | 0.0225 CAD | 2.74 CAD | 3.34 CAD |
| 2019-09-20 | 2019-09-30 | 0.0225 CAD | 2.80 CAD | 3.43 CAD |
| 2019-08-16 | 2019-08-27 | 0.0225 CAD | 3.47 CAD | 3.50 CAD |
| 2019-07-19 | 2019-07-30 | 0.0225 CAD | 2.94 CAD | 3.62 CAD |
| 2019-06-20 | 2019-06-28 | 0.0225 CAD | 2.89 CAD | 3.58 CAD |
| 2019-05-21 | 2019-05-31 | 0.0225 CAD (-30.77%) | 2.88 CAD | 3.60 CAD |
| 2019-04-18 | 2019-04-30 | 0.0325 CAD | 3.91 CAD | 3.94 CAD |
| 2019-03-20 | 2019-03-29 | 0.0325 CAD | 3.05 CAD | 3.86 CAD |
| 2019-02-20 | 2019-02-28 | 0.0325 CAD | 2.97 CAD | 3.80 CAD |
| 2019-01-22 | 2019-01-31 | 0.0325 CAD | 3.72 CAD | 3.78 CAD |
| 2018-12-28 | 2019-01-10 | 0.0325 CAD | 3.48 CAD | 3.57 CAD |
| 2018-11-16 | 2018-11-28 | 0.0325 CAD | 3.32 CAD | 3.43 CAD |
| 2018-10-18 | 2018-10-29 | 0.0325 CAD | 3.27 CAD | 3.41 CAD |
| 2018-09-21 | 2018-10-02 | 0.0325 CAD | 2.54 CAD | 3.40 CAD |
| 2018-08-17 | 2018-08-28 | 0.0325 CAD | 2.74 CAD | 3.70 CAD |
| 2018-07-20 | 2018-07-31 | 0.0325 CAD | 3.59 CAD | 3.78 CAD |
| 2018-06-20 | 2018-06-29 | 0.0325 CAD | 2.91 CAD | 4.00 CAD |
| 2018-05-22 | 2018-05-31 | 0.0325 CAD | 3.82 CAD | 4.06 CAD |
| 2018-04-19 | 2018-04-27 | 0.0325 CAD | 3.21 CAD | 4.48 CAD |
| 2018-03-16 | 2018-03-26 | 0.0325 CAD | 3.22 CAD | 4.53 CAD |
| 2018-02-16 | 2018-02-27 | 0.0325 CAD | 3.18 CAD | 4.50 CAD |
| 2018-01-19 | 2018-01-30 | 0.0325 CAD | 3.20 CAD | 4.56 CAD |
| 2017-12-28 | 2018-01-08 | 0.0325 CAD | 3.17 CAD | 4.56 CAD |
| 2017-11-20 | 2017-11-29 | 0.0325 CAD | 4.31 CAD | 4.62 CAD |
| 2017-10-19 | 2017-10-27 | 0.0325 CAD | 4.22 CAD | 4.56 CAD |
| 2017-09-21 | 2017-09-29 | 0.0325 CAD | 4.24 CAD | 4.61 CAD |
| 2017-08-17 | 2017-08-28 | 0.0325 CAD | 4.20 CAD | 4.60 CAD |
| 2017-07-20 | 2017-07-31 | 0.0325 CAD | 4.30 CAD | 4.74 CAD |
| 2017-06-16 | 2017-06-27 | 0.0325 CAD | 4.27 CAD | 4.74 CAD |
| 2017-05-17 | 2017-05-26 | 0.0325 CAD | 4.20 CAD | 4.70 CAD |
| 2017-04-19 | 2017-04-28 | 0.0325 CAD | 4.09 CAD | 4.61 CAD |
| 2017-03-16 | 2017-03-27 | 0.0325 CAD | 2.97 CAD | 4.55 CAD |
| 2017-02-16 | 2017-02-28 | 0.0325 CAD | 4.03 CAD | 4.57 CAD |
| 2017-01-19 | 2017-01-30 | 0.0325 CAD | 3.96 CAD | 4.52 CAD |
| 2016-12-28 | 2017-01-11 | 0.0325 CAD | 2.81 CAD | 4.40 CAD |
| 2016-11-16 | 2016-11-25 | 0.0325 CAD | 2.99 CAD | 4.72 CAD |
| 2016-10-19 | 2016-10-28 | 0.0325 CAD | 3.09 CAD | 4.90 CAD |
| 2016-09-19 | 2016-09-28 | 0.0325 CAD | 2.99 CAD | 4.77 CAD |
| 2016-08-16 | 2016-08-26 | 0.0325 CAD | 2.98 CAD | 4.80 CAD |
| 2016-07-19 | 2016-07-28 | 0.0325 CAD (-18.75%) | 2.88 CAD | 4.66 CAD |
| 2016-06-16 | 2016-06-27 | 0.0400 CAD | 2.76 CAD | 4.50 CAD |
| 2016-05-17 | 2016-05-27 | 0.0400 CAD | 2.93 CAD | 4.82 CAD |
| 2016-04-18 | 2016-04-27 | 0.0400 CAD | 4.18 CAD | 4.81 CAD |
| 2016-03-16 | 2016-03-28 | 0.0400 CAD | 3.98 CAD | 4.62 CAD |
| 2016-02-16 | 2016-02-25 | 0.0400 CAD | 3.68 CAD | 4.31 CAD |
| 2016-01-19 | 2016-01-28 | 0.0400 CAD | 3.55 CAD | 4.19 CAD |
| 2015-12-29 | 2016-01-12 | 0.0400 CAD | 2.48 CAD | 4.27 CAD |
| 2015-11-19 | 2015-11-30 | 0.0400 CAD | 3.60 CAD | 4.30 CAD |
| 2015-10-19 | 2015-10-28 | 0.0400 CAD | 3.69 CAD | 4.44 CAD |
| 2015-09-17 | 2015-09-28 | 0.0400 CAD | 3.46 CAD | 4.20 CAD |
| 2015-08-20 | 2015-08-31 | 0.0400 CAD | 3.51 CAD | 4.30 CAD |
| 2015-07-17 | 2015-07-28 | 0.0400 CAD | 3.85 CAD | 4.77 CAD |
| 2015-06-18 | 2015-06-29 | 0.0400 CAD | 4.07 CAD | 5.08 CAD |
| 2015-05-20 | 2015-05-29 | 0.0400 CAD | 4.10 CAD | 5.16 CAD |
| 2015-04-17 | 2015-04-28 | 0.0400 CAD | 4.16 CAD | 5.27 CAD |
| 2015-03-19 | 2015-03-30 | 0.0400 CAD | 4.11 CAD | 5.25 CAD |
| 2015-02-19 | 2015-03-02 | 0.0400 CAD | 4.12 CAD | 5.30 CAD |
| 2015-01-21 | 2015-01-30 | 0.0400 CAD | 3.98 CAD | 5.16 CAD |
| 2014-12-29 | 2015-01-12 | 0.0400 CAD | 3.50 CAD | 4.57 CAD |
| 2014-11-20 | 2014-11-28 | 0.0400 CAD | 3.85 CAD | 5.07 CAD |
| 2014-10-17 | 2014-10-29 | 0.0400 CAD | 3.77 CAD | 5.01 CAD |
| 2014-09-18 | 2014-09-30 | 0.0400 CAD | 3.99 CAD | 5.35 CAD |
| 2014-08-20 | 2014-08-29 | 0.0400 CAD | 4.20 CAD | 5.67 CAD |
| 2014-07-17 | 2014-07-29 | 0.0400 CAD (-20%) | 4.35 CAD | 5.91 CAD |
| 2014-06-19 | 2014-06-30 | 0.0500 CAD | 4.19 CAD | 5.74 CAD |
| 2014-05-16 | 2014-05-30 | 0.0500 CAD | 4.34 CAD | 5.99 CAD |
| 2014-04-17 | 0.0500 CAD | 2.75 CAD | 5.65 CAD | |
| 2014-03-20 | 2014-03-31 | 0.0500 CAD | 3.92 CAD | 5.50 CAD |
| 2014-02-26 | 2014-03-14 | 0.0500 CAD | 3.81 CAD | 5.40 CAD |
| 2014-01-29 | 2014-02-14 | 0.0500 CAD | 3.95 CAD | 5.65 CAD |
| 2013-12-27 | 2014-01-17 | 0.0500 CAD | 3.79 CAD | 5.46 CAD |
| 2013-11-27 | 2013-12-13 | 0.0500 CAD | 4.06 CAD | 5.90 CAD |
| 2013-10-29 | 2013-11-15 | 0.0500 CAD | 4.23 CAD | 6.20 CAD |
| 2013-09-26 | 2013-10-18 | 0.0500 CAD | 4.16 CAD | 6.15 CAD |
| 2013-08-28 | 2013-09-13 | 0.0500 CAD | 4.05 CAD | 6.04 CAD |
| 2013-07-29 | 2013-08-16 | 0.0500 CAD | 4.65 CAD | 6.99 CAD |
| 2013-06-26 | 2013-07-12 | 0.0500 CAD | 4.52 CAD | 6.84 CAD |
| 2013-05-29 | 2013-06-14 | 0.0500 CAD | 5.03 CAD | 7.68 CAD |
| 2013-04-26 | 2013-05-17 | 0.0500 CAD | 4.95 CAD | 7.60 CAD |
| 2013-03-26 | 2013-04-12 | 0.0500 CAD | 4.86 CAD | 7.51 CAD |
| 2013-02-26 | 2013-03-15 | 0.0500 CAD | 4.88 CAD | 7.60 CAD |
| 2013-01-29 | 2013-02-15 | 0.0500 CAD | 4.81 CAD | 7.53 CAD |
| 2012-12-27 | 2013-01-11 | 0.0500 CAD | 4.66 CAD | 7.34 CAD |
| 2012-11-28 | 2012-12-14 | 0.0500 CAD | 4.59 CAD | 7.29 CAD |
| 2012-10-29 | 2012-11-16 | 0.0500 CAD | 4.55 CAD | 7.28 CAD |
| 2012-09-26 | 2012-10-12 | 0.0500 CAD | 4.62 CAD | 7.43 CAD |
| 2012-08-29 | 2012-09-14 | 0.0500 CAD | 4.65 CAD | 7.53 CAD |
| 2012-07-27 | 2012-08-17 | 0.0500 CAD | 4.54 CAD | 7.40 CAD |
| 2012-06-27 | 2012-07-13 | 0.0500 CAD | 4.35 CAD | 7.14 CAD |
| 2012-05-29 | 2012-06-15 | 0.0500 CAD | 4.46 CAD | 7.37 CAD |
| 2012-04-26 | 2012-05-11 | 0.0500 CAD | 4.53 CAD | 7.54 CAD |
| 2012-03-28 | 2012-04-13 | 0.0500 CAD | 4.46 CAD | 7.47 CAD |
| 2012-02-27 | 2012-03-16 | 0.0500 CAD | 4.55 CAD | 7.68 CAD |
| 2012-01-27 | 2012-02-17 | 0.0500 CAD | 4.44 CAD | 7.53 CAD |
| 2011-12-28 | 2012-01-13 | 0.0500 CAD | 4.20 CAD | 7.17 CAD |
| 2011-11-28 | 2011-12-16 | 0.0500 CAD | 4.15 CAD | 7.14 CAD |
| 2011-10-27 | 2011-11-14 | 0.0500 CAD | 4.14 CAD | 7.18 CAD |
| 2011-09-28 | 2011-10-14 | 0.0500 CAD | 4.03 CAD | 7.03 CAD |
| 2011-08-29 | 2011-09-16 | 0.0500 CAD | 4.16 CAD | 7.31 CAD |
| 2011-07-27 | 2011-08-12 | 0.0500 CAD | 4.14 CAD | 7.32 CAD |
| 2011-06-28 | 2011-07-15 | 0.0500 CAD | 4.11 CAD | 7.32 CAD |
| 2011-05-27 | 2011-06-17 | 0.0500 CAD | 4.06 CAD | 7.28 CAD |
| 2011-04-27 | 2011-05-13 | 0.0500 CAD | 3.99 CAD | 7.20 CAD |
| 2011-03-29 | 2011-04-15 | 0.0500 CAD | 3.88 CAD | 7.05 CAD |
| 2011-02-24 | 2011-03-18 | 0.0500 CAD | 3.86 CAD | 7.07 CAD |
| 2011-01-27 | 2011-02-11 | 0.0500 CAD | 3.85 CAD | 7.10 CAD |
| 2010-12-24 | 2011-01-14 | 0.0500 CAD | 3.69 CAD | 6.86 CAD |
| 2010-11-26 | 2010-12-10 | 0.0500 CAD | 3.79 CAD | 7.09 CAD |
| 2010-10-27 | 2010-11-12 | 0.0500 CAD | 3.94 CAD | 7.43 CAD |
| 2010-09-28 | 2010-10-15 | 0.0500 CAD | 3.82 CAD | 7.25 CAD |
| 2010-08-27 | 2010-09-10 | 0.0500 CAD | 3.62 CAD | 6.91 CAD |
| 2010-07-28 | 2010-08-13 | 0.0500 CAD | 3.49 CAD | 6.71 CAD |
| 2010-06-28 | 2010-07-16 | 0.0500 CAD | 3.28 CAD | 6.36 CAD |
| 2010-05-26 | 2010-06-11 | 0.0500 CAD | 3.22 CAD | 6.28 CAD |
| 2010-04-28 | 2010-05-14 | 0.0500 CAD | 3.29 CAD | 6.48 CAD |
| 2010-03-29 | 2010-04-16 | 0.0500 CAD | 3.29 CAD | 6.53 CAD |
| 2010-02-24 | 2010-03-12 | 0.0500 CAD | 3.30 CAD | 6.60 CAD |
| 2010-01-27 | 2010-02-12 | 0.0500 CAD | 3.24 CAD | 6.52 CAD |
| 2009-12-29 | 2010-01-15 | 0.0500 CAD | 3.11 CAD | 6.32 CAD |
| 2009-11-26 | 2009-12-11 | 0.0500 CAD | 3.16 CAD | 6.47 CAD |
| 2009-10-28 | 2009-11-13 | 0.0500 CAD | 2.98 CAD | 6.14 CAD |
| 2009-09-28 | 2009-10-16 | 0.0500 CAD | 2.91 CAD | 6.05 CAD |
| 2009-08-27 | 2009-09-11 | 0.0500 CAD | 2.88 CAD | 6.03 CAD |
| 2009-07-29 | 2009-08-14 | 0.0500 CAD | 2.79 CAD | 5.90 CAD |
| 2009-06-26 | 2009-07-10 | 0.0500 CAD | 2.66 CAD | 5.67 CAD |
| 2009-05-27 | 2009-06-12 | 0.0500 CAD | 2.64 CAD | 5.68 CAD |
| 2009-04-28 | 2009-05-15 | 0.0500 CAD | 2.64 CAD | 5.72 CAD |
| 2009-03-27 | 2009-04-09 | 0.0500 CAD | 2.27 CAD | 4.97 CAD |
| 2009-02-25 | 2009-03-13 | 0.0500 CAD | 2.17 CAD | 4.80 CAD |
| 2009-01-28 | 2009-02-13 | 0.0500 CAD | 2.09 CAD | 4.68 CAD |
| 2008-12-29 | 2009-01-16 | 0.0500 CAD | 1.87 CAD | 4.23 CAD |
| 2008-11-26 | 2008-12-12 | 0.0500 CAD | 1.53 CAD | 3.50 CAD |
| 2008-10-29 | 2008-11-14 | 0.0500 CAD | 1.90 CAD | 4.40 CAD |
| 2008-09-26 | 2008-10-10 | 0.0500 CAD | 2.45 CAD | 5.75 CAD |
| 2008-08-27 | 2008-09-12 | 0.0500 CAD | 2.76 CAD | 6.52 CAD |
| 2008-07-29 | 2008-08-15 | 0.0500 CAD | 2.76 CAD | 6.58 CAD |
| 2008-06-26 | 2008-07-11 | 0.0500 CAD | 2.67 CAD | 6.40 CAD |
| 2008-05-28 | 2008-06-13 | 0.0500 CAD | 2.75 CAD | 6.65 CAD |
| 2008-04-28 | 2008-05-16 | 0.0500 CAD | 2.79 CAD | 6.80 CAD |
| 2008-03-27 | 2008-04-11 | 0.0500 CAD | 2.72 CAD | 6.69 CAD |
| 2008-02-27 | 2008-03-14 | 0.0500 CAD | 2.79 CAD | 6.90 CAD |
| 2008-01-29 | 2008-02-15 | 0.0500 CAD | 2.73 CAD | 6.80 CAD |
| 2007-12-27 | 2008-01-11 | 0.0500 CAD (-16.67%) | 2.55 CAD | 6.41 CAD |
| 2007-11-28 | 2007-12-14 | 0.0600 CAD | 2.59 CAD | 6.55 CAD |
| 2007-10-29 | 2007-11-16 | 0.0600 CAD | 2.74 CAD | 7.00 CAD |
| 2007-09-26 | 2007-10-12 | 0.0600 CAD | 2.76 CAD | 7.11 CAD |
| 2007-08-29 | 2007-09-14 | 0.0600 CAD | 2.82 CAD | 7.32 CAD |
| 2007-07-27 | 2007-08-10 | 0.0600 CAD | 3.08 CAD | 8.07 CAD |
| 2007-06-27 | 2007-07-13 | 0.0600 CAD | 3.11 CAD | 8.21 CAD |
| 2007-05-29 | 2007-06-15 | 0.0600 CAD | 3.30 CAD | 8.77 CAD |
| 2007-04-26 | 2007-05-11 | 0.0600 CAD | 3.30 CAD | 8.83 CAD |
| 2007-03-28 | 2007-04-13 | 0.0600 CAD | 3.30 CAD | 8.90 CAD |
| 2007-02-26 | 2007-03-16 | 0.0600 CAD | 3.32 CAD | 9.01 CAD |
| 2007-01-29 | 2007-02-09 | 0.0600 CAD | 3.31 CAD | 9.04 CAD |
| 2006-12-27 | 2007-01-12 | 0.0600 CAD | 3.27 CAD | 9.00 CAD |
| 2006-11-28 | 2006-12-15 | 0.0600 CAD | 3.07 CAD | 8.49 CAD |
| 2006-10-27 | 2006-11-11 | 0.0600 CAD | 2.96 CAD | 8.26 CAD |
| 2006-09-27 | 2006-10-13 | 0.0600 CAD | 2.90 CAD | 8.13 CAD |
| 2006-08-29 | 2006-09-15 | 0.0600 CAD | 2.89 CAD | 8.18 CAD |
| 2006-07-27 | 2006-08-11 | 0.0600 CAD | 2.84 CAD | 8.09 CAD |
| 2006-06-28 | 2006-07-14 | 0.0600 CAD | 2.75 CAD | 7.90 CAD |
| 2006-05-29 | 2006-06-16 | 0.0600 CAD | 2.76 CAD | 7.98 CAD |
| 2006-04-26 | 2006-05-12 | 0.0600 CAD | 2.77 CAD | 8.08 CAD |
| 2006-03-29 | 2006-04-17 | 0.0600 CAD | 2.91 CAD | 8.55 CAD |
| 2006-02-24 | 2006-03-10 | 0.0600 CAD | 2.97 CAD | 8.78 CAD |
| 2006-01-27 | 2006-02-10 | 0.0600 CAD | 2.98 CAD | 8.86 CAD |
| 2005-12-28 | 2006-01-13 | 0.0600 CAD | 2.80 CAD | 8.39 CAD |
| 2005-11-28 | 2005-12-16 | 0.0600 CAD | 2.73 CAD | 8.25 CAD |
| 2005-10-27 | 2005-11-14 | 0.0600 CAD | 2.76 CAD | 8.38 CAD |
| 2005-09-28 | 2005-10-14 | 0.0600 CAD | 2.94 CAD | 9.00 CAD |
| 2005-08-29 | 2005-09-16 | 0.0600 CAD | 3.04 CAD | 9.38 CAD |
| 2005-07-27 | 2005-08-12 | 0.0600 CAD | 3.07 CAD | 9.51 CAD |
| 2005-06-28 | 2005-07-15 | 0.0600 CAD | 3.10 CAD | 9.67 CAD |
| 2005-05-27 | 2005-06-17 | 0.0600 CAD | 2.98 CAD | 9.35 CAD |
| 2005-04-27 | 2005-05-13 | 0.0600 CAD | 2.90 CAD | 9.15 CAD |
| 2005-03-29 | 2005-04-15 | 0.0600 CAD | 2.89 CAD | 9.20 CAD |
| 2005-02-24 | 2005-03-11 | 0.0600 CAD | 3.06 CAD | 9.80 CAD |
| 2005-01-27 | 2005-02-11 | 0.0600 CAD | 2.93 CAD | 9.43 CAD |
| 2004-12-29 | 2005-01-14 | 0.0600 CAD | 2.85 CAD | 9.25 CAD |
| 2004-11-26 | 2004-12-17 | 0.0600 CAD | 2.74 CAD | 8.88 CAD |
| 2004-10-27 | 2004-11-12 | 0.0600 CAD | 2.68 CAD | 8.85 CAD |
| 2004-09-28 | 2004-10-15 | 0.0600 CAD | 2.70 CAD | 9.10 CAD |
| 2004-08-27 | 2004-09-17 | 0.0600 CAD | 2.58 CAD | 8.89 CAD |
| 2004-07-28 | 2004-08-13 | 0.0600 CAD | 2.51 CAD | 8.83 CAD |
| 2004-06-28 | 2004-07-16 | 0.0600 CAD | 2.43 CAD | 8.70 CAD |
| 2004-05-26 | 2004-06-11 | 0.0600 CAD | 2.40 CAD | 8.80 CAD |
| 2004-04-28 | 2004-05-14 | 0.0600 CAD | 2.36 CAD | 8.84 CAD |
| 2004-03-29 | 2004-04-16 | 0.0600 CAD | 2.48 CAD | 9.47 CAD |
| 2004-02-25 | 2004-03-12 | 0.0600 CAD | 2.41 CAD | 9.39 CAD |
| 2004-01-28 | 2004-02-13 | 0.0600 CAD | 2.33 CAD | 9.25 CAD |
| 2003-12-29 | 2004-01-09 | 0.0600 CAD | 2.17 CAD | 8.78 CAD |
| 2003-11-26 | 2003-12-12 | 0.0600 CAD | 2.18 CAD | 8.82 CAD |
| 2003-10-29 | 2003-11-14 | 0.0600 CAD | 2.16 CAD | 8.81 CAD |
| 2003-09-26 | 2003-10-10 | 0.0600 CAD | 2.11 CAD | 8.67 CAD |
| 2003-08-27 | 2003-09-12 | 0.0600 CAD | 2.06 CAD | 8.52 CAD |
| 2003-07-29 | 2003-08-15 | 0.0600 CAD | 2.09 CAD | 8.68 CAD |
| 2003-06-26 | 2003-07-11 | 0.0600 CAD | 2.11 CAD | 8.83 CAD |
| 2003-05-28 | 2003-06-13 | 0.0600 CAD | 2.05 CAD | 8.65 CAD |
| 2003-04-28 | 2003-05-09 | 0.0600 CAD | 1.98 CAD | 8.40 CAD |
| 2003-03-27 | 2003-04-11 | 0.0600 CAD | 1.99 CAD | 8.50 CAD |
| 2003-02-26 | 2003-03-14 | 0.0600 CAD | 2.01 CAD | 8.67 CAD |
| 2003-01-29 | 2003-02-14 | 0.0600 CAD (-66.67%) | 2.00 CAD | 8.69 CAD |
| 2003-01-23 | 0.1800 CAD (200%) | 1.99 CAD | 8.68 CAD | |
| 2002-12-27 | 2003-01-17 | 0.0600 CAD | 1.82 CAD | 8.13 CAD |
| 2002-11-27 | 2002-12-13 | 0.0600 CAD | 1.85 CAD | 8.23 CAD |
| 2002-10-29 | 2002-11-15 | 0.0600 CAD | 1.80 CAD | 8.10 CAD |
| 2002-09-26 | 2002-10-11 | 0.0600 CAD | 1.88 CAD | 8.50 CAD |
| 2002-08-28 | 2002-09-13 | 0.0600 CAD | 1.84 CAD | 8.40 CAD |
| 2002-07-29 | 2002-08-16 | 0.0600 CAD | 1.81 CAD | 8.33 CAD |
| 2002-06-26 | 2002-07-12 | 0.0600 CAD (-14.29%) | 1.86 CAD | 8.62 CAD |
| 2002-05-29 | 2002-06-14 | 0.0700 CAD | 1.89 CAD | 8.78 CAD |
| 2002-04-26 | 2002-05-17 | 0.0700 CAD | 1.75 CAD | 8.22 CAD |
| 2002-03-26 | 2002-04-12 | 0.0700 CAD | 1.72 CAD | 8.15 CAD |
| 2002-02-26 | 2002-03-08 | 0.0700 CAD | 1.70 CAD | 8.10 CAD |
| 2002-01-29 | 2002-02-08 | 0.0700 CAD | 1.70 CAD | 8.18 CAD |
| 2001-12-27 | 2002-01-11 | 0.0700 CAD | 1.55 CAD | 7.51 CAD |
| 2001-12-21 | 0.0700 CAD | 1.20 CAD | 7.52 CAD | |
| 2001-11-28 | 2001-12-14 | 0.0700 CAD | 1.58 CAD | 7.65 CAD |
| 2001-10-29 | 2001-11-09 | 0.0700 CAD | 1.52 CAD | 7.45 CAD |
| 2001-09-26 | 2001-10-12 | 0.0700 CAD | 1.48 CAD | 7.31 CAD |
| 2001-08-29 | 2001-09-14 | 0.0700 CAD | 1.55 CAD | 7.76 CAD |
| 2001-07-27 | 2001-08-17 | 0.0700 CAD | 1.47 CAD | 7.43 CAD |
| 2001-06-27 | 2001-07-13 | 0.0700 CAD | 1.45 CAD | 7.38 CAD |
| 2001-05-29 | 2001-06-15 | 0.0700 CAD | 1.46 CAD | 7.49 CAD |
| 2001-04-26 | 2001-05-11 | 0.0700 CAD | 1.37 CAD | 7.10 CAD |
| 2001-03-28 | 2001-04-12 | 0.0700 CAD | 1.44 CAD | 7.54 CAD |
| 2001-02-26 | 2001-03-09 | 0.0700 CAD | 1.49 CAD | 7.86 CAD |
| 2001-01-29 | 2001-02-09 | 0.0700 CAD | 1.59 CAD | 8.45 CAD |
| 2000-12-27 | 2001-01-12 | 0.0700 CAD | 1.42 CAD | 7.65 CAD |
| 2000-11-28 | 2000-12-15 | 0.0700 CAD | 1.33 CAD | 7.15 CAD |
| 2000-10-27 | 2000-11-10 | 0.0700 CAD | 1.22 CAD | 6.65 CAD |
| 2000-09-27 | 2000-10-13 | 0.0700 CAD | 1.30 CAD | 7.15 CAD |
| 2000-08-29 | 2000-09-15 | 0.0700 CAD | 1.36 CAD | 7.55 CAD |
| 2000-07-27 | 2000-08-11 | 0.0700 CAD | 1.40 CAD | 7.80 CAD |
| 2000-06-28 | 2000-07-14 | 0.0700 CAD (-12.50%) | 1.40 CAD | 7.90 CAD |
| 2000-05-29 | 2000-06-16 | 0.0800 CAD | 1.38 CAD | 7.85 CAD |
| 2000-04-26 | 2000-05-12 | 0.0800 CAD | 1.34 CAD | 7.70 CAD |
| 2000-03-29 | 2000-04-14 | 0.0800 CAD | 1.32 CAD | 7.70 CAD |
| 2000-02-25 | 2000-03-10 | 0.0800 CAD | 1.23 CAD | 7.20 CAD |
| 2000-01-27 | 2000-02-11 | 0.0800 CAD (-66.67%) | 1.30 CAD | 7.75 CAD |
| 1999-12-29 | 0.2400 CAD | 1.33 CAD | 8.00 CAD | |
| 1999-11-26 | 0.2400 CAD | 1.50 CAD | 9.00 CAD | |
| 1999-10-27 | 0.2400 CAD | 1.57 CAD | 9.65 CAD | |
| 1999-09-28 | 0.2400 CAD | 1.54 CAD | 9.75 CAD | |
| 1999-08-27 | 0.2400 CAD | 1.52 CAD | 9.85 CAD | |
| 1999-07-28 | 0.2400 CAD (300%) | 1.48 CAD | 9.85 CAD | |
| 1999-06-28 | 0.0600 CAD (-75%) | 1.43 CAD | 9.75 CAD | |
| 1999-05-27 | 0.2400 CAD | 1.42 CAD | 9.75 CAD | |
| 1999-04-28 | 0.2400 CAD | 1.53 CAD | 10.70 CAD | |
| 1999-03-29 | 0.2400 CAD | 1.48 CAD | 10.65 CAD | |
| 1999-02-24 | 0.2400 CAD | 1.42 CAD | 10.40 CAD | |
| 1999-01-27 | 0.2400 CAD | 1.40 CAD | 10.50 CAD | |
| 1998-12-29 | 0.2400 CAD | 1.31 CAD | 10.05 CAD | |
| 1998-11-26 | 0.2400 CAD | 1.39 CAD | 10.70 CAD | |
| 1998-10-28 | 0.2400 CAD | 1.32 CAD | 10.35 CAD | |
| 1998-09-28 | 0.2400 CAD | 1.22 CAD | 9.85 CAD | |
| 1998-08-27 | 0.2400 CAD | 1.15 CAD | 9.50 CAD | |
| 1998-07-29 | 0.2400 CAD (300%) | 1.28 CAD | 10.85 CAD | |
| 1998-06-26 | 0.0600 CAD (-75%) | 1.18 CAD | 10.20 CAD | |
| 1998-05-27 | 0.2400 CAD | 1.14 CAD | 9.95 CAD | |
| 1998-04-28 | 0.2400 CAD | 1.20 CAD | 10.65 CAD | |
| 1998-04-02 | 0.2400 CAD | 1.32 CAD | 12.00 CAD | |
| 1998-03-27 | 0.2400 CAD | 1.29 CAD | 12.00 CAD | |
| 1998-02-25 | 0.2400 CAD | 1.31 CAD | 12.40 CAD | |
| 1998-01-28 | 0.2400 CAD | 1.34 CAD | 13.00 CAD | |
| 1997-12-29 | 0.2400 CAD (-11.11%) | 1.18 CAD | 11.65 CAD | |
| 1997-11-26 | 0.2700 CAD | 1.26 CAD | 12.40 CAD | |
| 1997-10-29 | 0.2700 CAD | 1.29 CAD | 13.00 CAD | |
| 1997-09-26 | 0.2700 CAD | 1.36 CAD | 14.00 CAD | |
| 1997-08-27 | 0.2700 CAD | 1.38 CAD | 14.50 CAD | |
| 1997-07-29 | 0.2700 CAD | 1.38 CAD | 14.75 CAD | |
| 1997-06-26 | 0.2700 CAD | 1.33 CAD | 14.50 CAD | |
| 1997-05-28 | 0.2700 CAD | 1.27 CAD | 14.10 CAD | |
| 1997-04-28 | 0.2700 CAD | 1.20 CAD | 13.60 CAD | |
| 1997-03-26 | 0.2700 CAD | 1.25 CAD | 14.40 CAD | |
| 1997-02-26 | 0.2700 CAD | 1.25 CAD | 14.70 CAD | |
| 1997-01-29 | 0.2700 CAD | 1.19 CAD | 14.25 CAD | |
| 1996-12-27 | 0.2700 CAD | 1.20 CAD | 14.60 CAD | |
| 1996-11-27 | 0.2700 CAD | 1.21 CAD | 14.75 CAD | |
| 1996-10-29 | 0.2700 CAD | 1.19 CAD | 14.75 CAD | |
| 1996-09-26 | 0.2700 CAD | 1.09 CAD | 13.75 CAD | |
| 1996-08-28 | 0.2700 CAD | 1.07 CAD | 13.80 CAD | |
FAP.TO
Price: CA$2.62
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio: 4.79%
Payout Ratio Range:
Dividend Per Share: 0.02 CAD
Earnings Per Share: 0.48 CAD
P/E Ratio: 5.63
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 4948
Market Capitalization: 106.0 million
Average Dividend Frequency: 11
Years Paying Dividends: 29