FINECOBANK - Price History
Monthly price history for FBK.MI (FINECOBANK)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 13.88 EUR | 13.88 EUR |
February 2024 | 12.78 EUR | 12.78 EUR |
January 2024 | 13.43 EUR | 13.43 EUR |
December 2023 | 13.59 EUR | 13.59 EUR |
November 2023 | 12.37 EUR | 12.37 EUR |
October 2023 | 11.12 EUR | 11.12 EUR |
September 2023 | 11.52 EUR | 11.52 EUR |
August 2023 | 12.66 EUR | 12.66 EUR |
July 2023 | 14.12 EUR | 14.12 EUR |
June 2023 | 12.32 EUR | 12.32 EUR |
May 2023 | 12.41 EUR | 12.41 EUR |
April 2023 | 13.20 EUR | 13.73 EUR |
March 2023 | 13.59 EUR | 14.14 EUR |
February 2023 | 15.71 EUR | 16.35 EUR |
January 2023 | 15.81 EUR | 16.45 EUR |
December 2022 | 14.92 EUR | 15.52 EUR |
November 2022 | 14.84 EUR | 15.44 EUR |
October 2022 | 13.11 EUR | 13.64 EUR |
September 2022 | 12.24 EUR | 12.74 EUR |
August 2022 | 10.39 EUR | 10.82 EUR |
July 2022 | 11.62 EUR | 12.09 EUR |
June 2022 | 10.98 EUR | 11.42 EUR |
May 2022 | 12.66 EUR | 13.17 EUR |
April 2022 | 12.41 EUR | 13.33 EUR |
March 2022 | 12.87 EUR | 13.83 EUR |
February 2022 | 13.90 EUR | 14.93 EUR |
January 2022 | 13.79 EUR | 14.81 EUR |
December 2021 | 14.37 EUR | 15.44 EUR |
November 2021 | 14.42 EUR | 15.49 EUR |
October 2021 | 14.90 EUR | 16.52 EUR |
September 2021 | 14.14 EUR | 15.67 EUR |
August 2021 | 14.09 EUR | 15.62 EUR |
July 2021 | 13.64 EUR | 15.12 EUR |
June 2021 | 13.26 EUR | 14.70 EUR |
May 2021 | 12.39 EUR | 13.74 EUR |
April 2021 | 12.92 EUR | 14.32 EUR |
March 2021 | 12.59 EUR | 13.96 EUR |
February 2021 | 13.15 EUR | 14.57 EUR |
January 2021 | 11.62 EUR | 12.88 EUR |
December 2020 | 12.09 EUR | 13.40 EUR |
November 2020 | 11.85 EUR | 13.14 EUR |
October 2020 | 10.60 EUR | 11.75 EUR |
September 2020 | 10.61 EUR | 11.76 EUR |
August 2020 | 11.46 EUR | 12.70 EUR |
July 2020 | 11.08 EUR | 12.28 EUR |
June 2020 | 10.84 EUR | 12.02 EUR |
May 2020 | 9.48 EUR | 10.51 EUR |
April 2020 | 9.15 EUR | 10.14 EUR |
March 2020 | 7.48 EUR | 8.29 EUR |
February 2020 | 8.57 EUR | 9.49 EUR |
January 2020 | 9.54 EUR | 10.58 EUR |
December 2019 | 9.65 EUR | 10.69 EUR |
November 2019 | 10.16 EUR | 11.26 EUR |
October 2019 | 9.11 EUR | 10.10 EUR |
September 2019 | 8.76 EUR | 9.71 EUR |
August 2019 | 8.46 EUR | 9.38 EUR |
July 2019 | 8.11 EUR | 8.99 EUR |
June 2019 | 8.85 EUR | 9.81 EUR |
May 2019 | 8.37 EUR | 9.28 EUR |
April 2019 | 10.59 EUR | 11.74 EUR |
March 2019 | 10.32 EUR | 11.73 EUR |
February 2019 | 9.61 EUR | 10.93 EUR |
January 2019 | 8.35 EUR | 9.49 EUR |
December 2018 | 7.72 EUR | 8.78 EUR |
November 2018 | 8.33 EUR | 9.47 EUR |
October 2018 | 8.13 EUR | 9.25 EUR |
September 2018 | 10.13 EUR | 11.52 EUR |
August 2018 | 9.03 EUR | 10.27 EUR |
July 2018 | 8.84 EUR | 10.05 EUR |
June 2018 | 8.51 EUR | 9.67 EUR |
May 2018 | 7.53 EUR | 8.55 EUR |
April 2018 | 8.71 EUR | 9.90 EUR |
March 2018 | 8.35 EUR | 9.77 EUR |
February 2018 | 8.65 EUR | 10.12 EUR |
January 2018 | 8.55 EUR | 10.01 EUR |
December 2017 | 7.29 EUR | 8.54 EUR |
November 2017 | 7.24 EUR | 8.47 EUR |
October 2017 | 6.86 EUR | 8.03 EUR |
September 2017 | 6.41 EUR | 7.50 EUR |
August 2017 | 6.17 EUR | 7.22 EUR |
July 2017 | 6.34 EUR | 7.42 EUR |
June 2017 | 5.89 EUR | 6.89 EUR |
May 2017 | 5.72 EUR | 6.69 EUR |
April 2017 | 5.58 EUR | 6.53 EUR |
March 2017 | 5.21 EUR | 6.38 EUR |
February 2017 | 4.41 EUR | 5.40 EUR |
January 2017 | 4.49 EUR | 5.49 EUR |
December 2016 | 4.35 EUR | 5.33 EUR |
November 2016 | 3.99 EUR | 4.88 EUR |
October 2016 | 4.35 EUR | 5.32 EUR |
September 2016 | 4.21 EUR | 5.16 EUR |
August 2016 | 4.45 EUR | 5.45 EUR |
July 2016 | 4.34 EUR | 5.31 EUR |
June 2016 | 4.78 EUR | 5.85 EUR |
May 2016 | 5.36 EUR | 6.56 EUR |
April 2016 | 5.73 EUR | 7.01 EUR |
March 2016 | 5.83 EUR | 7.40 EUR |
February 2016 | 5.55 EUR | 7.05 EUR |
January 2016 | 5.60 EUR | 7.11 EUR |
December 2015 | 6.00 EUR | 7.63 EUR |
November 2015 | 5.82 EUR | 7.39 EUR |
October 2015 | 5.42 EUR | 6.89 EUR |
September 2015 | 4.68 EUR | 5.94 EUR |
August 2015 | 5.45 EUR | 6.92 EUR |
July 2015 | 5.72 EUR | 7.26 EUR |
June 2015 | 5.23 EUR | 6.65 EUR |
May 2015 | 5.38 EUR | 6.84 EUR |
April 2015 | 5.31 EUR | 6.74 EUR |
March 2015 | 4.91 EUR | 6.43 EUR |
February 2015 | 4.25 EUR | 5.56 EUR |
January 2015 | 3.65 EUR | 4.77 EUR |
December 2014 | 3.57 EUR | 4.67 EUR |
November 2014 | 3.47 EUR | 4.54 EUR |
October 2014 | 3.17 EUR | 4.15 EUR |
September 2014 | 3.24 EUR | 4.24 EUR |
August 2014 | 3.02 EUR | 3.96 EUR |
July 2014 | 2.99 EUR | 3.92 EUR |
FBK.MI
Price: 13.88EUR
Dividend Yield: 0.05%
Forward Dividend Yield: 3.53%
Payout Ratio: 108.89%
Dividend Per Share: 0.49 EUR
Earnings Per Share: 0.45 EUR
P/E Ratio: 29.18
Exchange: MIL
Sector: Financial Services
Industry: Banks - Regional
Volume: 3.2 million
Market Capitalization: 8.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9