FINECOBANK - Price History

Monthly price history for FBK.MI (FINECOBANK)

DateAdjusted priceReal price
March 2024 13.88 EUR 13.88 EUR
February 2024 12.78 EUR 12.78 EUR
January 2024 13.43 EUR 13.43 EUR
December 2023 13.59 EUR 13.59 EUR
November 2023 12.37 EUR 12.37 EUR
October 2023 11.12 EUR 11.12 EUR
September 2023 11.52 EUR 11.52 EUR
August 2023 12.66 EUR 12.66 EUR
July 2023 14.12 EUR 14.12 EUR
June 2023 12.32 EUR 12.32 EUR
May 2023 12.41 EUR 12.41 EUR
April 2023 13.20 EUR 13.73 EUR
March 2023 13.59 EUR 14.14 EUR
February 2023 15.71 EUR 16.35 EUR
January 2023 15.81 EUR 16.45 EUR
December 2022 14.92 EUR 15.52 EUR
November 2022 14.84 EUR 15.44 EUR
October 2022 13.11 EUR 13.64 EUR
September 2022 12.24 EUR 12.74 EUR
August 2022 10.39 EUR 10.82 EUR
July 2022 11.62 EUR 12.09 EUR
June 2022 10.98 EUR 11.42 EUR
May 2022 12.66 EUR 13.17 EUR
April 2022 12.41 EUR 13.33 EUR
March 2022 12.87 EUR 13.83 EUR
February 2022 13.90 EUR 14.93 EUR
January 2022 13.79 EUR 14.81 EUR
December 2021 14.37 EUR 15.44 EUR
November 2021 14.42 EUR 15.49 EUR
October 2021 14.90 EUR 16.52 EUR
September 2021 14.14 EUR 15.67 EUR
August 2021 14.09 EUR 15.62 EUR
July 2021 13.64 EUR 15.12 EUR
June 2021 13.26 EUR 14.70 EUR
May 2021 12.39 EUR 13.74 EUR
April 2021 12.92 EUR 14.32 EUR
March 2021 12.59 EUR 13.96 EUR
February 2021 13.15 EUR 14.57 EUR
January 2021 11.62 EUR 12.88 EUR
December 2020 12.09 EUR 13.40 EUR
November 2020 11.85 EUR 13.14 EUR
October 2020 10.60 EUR 11.75 EUR
September 2020 10.61 EUR 11.76 EUR
August 2020 11.46 EUR 12.70 EUR
July 2020 11.08 EUR 12.28 EUR
June 2020 10.84 EUR 12.02 EUR
May 2020 9.48 EUR 10.51 EUR
April 2020 9.15 EUR 10.14 EUR
March 2020 7.48 EUR 8.29 EUR
February 2020 8.57 EUR 9.49 EUR
January 2020 9.54 EUR 10.58 EUR
December 2019 9.65 EUR 10.69 EUR
November 2019 10.16 EUR 11.26 EUR
October 2019 9.11 EUR 10.10 EUR
September 2019 8.76 EUR 9.71 EUR
August 2019 8.46 EUR 9.38 EUR
July 2019 8.11 EUR 8.99 EUR
June 2019 8.85 EUR 9.81 EUR
May 2019 8.37 EUR 9.28 EUR
April 2019 10.59 EUR 11.74 EUR
March 2019 10.32 EUR 11.73 EUR
February 2019 9.61 EUR 10.93 EUR
January 2019 8.35 EUR 9.49 EUR
December 2018 7.72 EUR 8.78 EUR
November 2018 8.33 EUR 9.47 EUR
October 2018 8.13 EUR 9.25 EUR
September 2018 10.13 EUR 11.52 EUR
August 2018 9.03 EUR 10.27 EUR
July 2018 8.84 EUR 10.05 EUR
June 2018 8.51 EUR 9.67 EUR
May 2018 7.53 EUR 8.55 EUR
April 2018 8.71 EUR 9.90 EUR
March 2018 8.35 EUR 9.77 EUR
February 2018 8.65 EUR 10.12 EUR
January 2018 8.55 EUR 10.01 EUR
December 2017 7.29 EUR 8.54 EUR
November 2017 7.24 EUR 8.47 EUR
October 2017 6.86 EUR 8.03 EUR
September 2017 6.41 EUR 7.50 EUR
August 2017 6.17 EUR 7.22 EUR
July 2017 6.34 EUR 7.42 EUR
June 2017 5.89 EUR 6.89 EUR
May 2017 5.72 EUR 6.69 EUR
April 2017 5.58 EUR 6.53 EUR
March 2017 5.21 EUR 6.38 EUR
February 2017 4.41 EUR 5.40 EUR
January 2017 4.49 EUR 5.49 EUR
December 2016 4.35 EUR 5.33 EUR
November 2016 3.99 EUR 4.88 EUR
October 2016 4.35 EUR 5.32 EUR
September 2016 4.21 EUR 5.16 EUR
August 2016 4.45 EUR 5.45 EUR
July 2016 4.34 EUR 5.31 EUR
June 2016 4.78 EUR 5.85 EUR
May 2016 5.36 EUR 6.56 EUR
April 2016 5.73 EUR 7.01 EUR
March 2016 5.83 EUR 7.40 EUR
February 2016 5.55 EUR 7.05 EUR
January 2016 5.60 EUR 7.11 EUR
December 2015 6.00 EUR 7.63 EUR
November 2015 5.82 EUR 7.39 EUR
October 2015 5.42 EUR 6.89 EUR
September 2015 4.68 EUR 5.94 EUR
August 2015 5.45 EUR 6.92 EUR
July 2015 5.72 EUR 7.26 EUR
June 2015 5.23 EUR 6.65 EUR
May 2015 5.38 EUR 6.84 EUR
April 2015 5.31 EUR 6.74 EUR
March 2015 4.91 EUR 6.43 EUR
February 2015 4.25 EUR 5.56 EUR
January 2015 3.65 EUR 4.77 EUR
December 2014 3.57 EUR 4.67 EUR
November 2014 3.47 EUR 4.54 EUR
October 2014 3.17 EUR 4.15 EUR
September 2014 3.24 EUR 4.24 EUR
August 2014 3.02 EUR 3.96 EUR
July 2014 2.99 EUR 3.92 EUR

FBK.MI

Price: 13.88EUR

52 week price:
10.59
15.02

Dividend Yield: 0.05%

5-year range yield:
0.05%
3.99%

Forward Dividend Yield: 3.53%

Payout Ratio: 108.89%

Payout Ratio Range:
46.67%
108.89%

Dividend Per Share: 0.49 EUR

Earnings Per Share: 0.45 EUR

P/E Ratio: 29.18

Exchange: MIL

Sector: Financial Services

Industry: Banks - Regional

Volume: 3.2 million

Market Capitalization: 8.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 9

Links: