Fauquier Bankshares, Inc. dividend history

Dividend history for stock FBSS (Fauquier Bankshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Fauquier Bankshares, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-18 2020-07-01 $0.125 Upcoming dividend
2020-03-12 2020-04-01 $0.125 $16.07 $16.07
2019-12-12 2020-01-02 $0.125
(4.17%)
$20.84 $21.00
2019-09-12 2019-10-01 $0.12 $20.13 $20.41
2019-06-13 2019-07-01 $0.12 $20.39 $20.80
2019-03-14 2019-04-01 $0.12 $21.01 $21.55
2018-12-13 2019-01-02 $0.12 $18.44 $19.02
2018-09-13 2018-10-01 $0.12 $22.79 $23.66
2018-06-14 2018-07-02 $0.12 $20.13 $21.00
2018-03-08 2018-04-02 $0.12 $20.39 $21.40
2017-12-14 2018-01-02 $0.12 $20.61 $21.75
2017-09-14 2017-10-02 $0.12 $17.91 $19.00
2017-06-14 2017-07-03 $0.12 $17.77 $18.98
2017-03-15 2017-04-03 $0.12 $16.56 $17.80
2016-12-14 2017-01-03 $0.12 $15.19 $16.44
2016-09-14 2016-10-03 $0.12 $13.35 $14.55
2016-06-15 2016-07-01 $0.12 $13.74 $15.10
2016-03-09 2016-04-01 $0.12 $14.31 $15.86
2015-12-10 2016-01-04 $0.12 $13.40 $14.96
2015-09-09 2015-10-01 $0.12 $13.73 $15.45
2015-06-10 2015-07-01 $0.12 $14.92 $16.93
2015-03-11 2015-04-01 $0.12
(140%)
$15.55 $17.77
2014-12-29 2015-01-16 $0.05 Special
(-58.33%)
$17.12 $19.70
2014-12-10 2015-01-02 $0.12 $16.98 $19.59
2014-09-10 2014-10-01 $0.12 $13.59 $15.78
2014-06-11 2014-07-01 $0.12 $12.93 $15.13
2014-03-12 2014-04-01 $0.12 $13.21 $15.57
2013-12-11 2014-01-02 $0.12 $11.56 $13.73
2013-09-11 2013-10-01 $0.12 $11.03 $13.22
2013-06-12 2013-07-01 $0.12 $9.96 $12.05
2013-03-13 2013-04-01 $0.12 $9.86 $12.05
2012-12-12 2012-12-28 $0.12 $10.16 $12.53
2012-09-12 2012-10-01 $0.12 $10.32 $12.85
2012-06-13 2012-07-02 $0.12 $10.22 $12.85
2012-03-14 2012-04-02 $0.12 $9.73 $12.35
2011-12-14 2012-01-03 $0.12 $8.31 $10.65
2011-09-14 2011-10-03 $0.12 $8.98 $11.64
2011-06-15 2011-07-01 $0.12 $9.17 $12.00
2011-03-16 2011-04-01 $0.12 $10.38 $13.72
2010-12-15 2011-01-02 $0.12
(-40%)
$9.75 $13.00
2010-09-15 2010-10-01 $0.2 $10.75 $14.47
2010-06-16 2010-07-01 $0.2 $11.54 $15.75
2010-03-17 2010-04-01 $0.2 $9.99 $13.81
2009-12-16 2010-01-04 $0.2 $9.10 $12.76
2009-09-16 2009-10-01 $0.2 $10.12 $14.41
2009-06-17 2009-07-01 $0.2 $10.01 $14.45
2009-03-18 2009-04-01 $0.2 $7.49 $10.96
2008-12-17 2009-01-02 $0.2 $8.99 $13.44
2008-09-17 2008-10-01 $0.2 $10.22 $15.49
2008-06-18 2008-07-01 $0.2 $11.79 $18.10
2008-03-18 2008-04-01 $0.2 $11.28 $17.50
2007-12-18 2008-01-02 $0.2 $10.82 $16.99
2007-09-18 2007-10-01 $0.2 $12.68 $20.15
2007-06-19 2007-07-03 $0.2
(5.26%)
$15.23 $24.43
2007-03-21 2007-04-04 $0.19 $15.55 $25.15
2006-12-19 2007-01-02 $0.19 $15.54 $25.33
2006-09-19 2006-10-02 $0.19 $14.03 $23.05
2006-06-20 2006-07-03 $0.19
(8.57%)
$14.82 $24.55
2006-03-15 2006-04-03 $0.175 $15.12 $25.24
2005-12-20 2006-01-03 $0.175
(9.38%)
$14.65 $24.62
2005-09-20 2005-10-03 $0.16 $16.25 $27.50
2005-06-21 2005-07-01 $0.16
(6.67%)
$15.56 $26.49
2005-03-22 2005-04-01 $0.15 $14.65 $25.10
2004-12-21 2005-01-06 $0.15
(7.14%)
$14.74 $25.39
2004-09-21 2004-10-01 $0.14 $13.48 $23.36
2004-06-22 2004-07-01 $0.14
(7.69%)
$12.26 $21.37
2004-03-23 2004-04-01 $0.13 $13.56 $23.80
2003-12-23 2004-01-08 $0.13
(8.33%)
$12.64 $22.30
2003-09-23 2003-10-02 $0.12 $10.39 $18.44
2003-06-24 2003-07-07 $0.12
(9.09%)
$9.81 $17.53
2003-03-25 2003-04-03 $0.11 $9.12 $16.42
2002-12-23 2003-01-07 $0.11
(10%)
$8.56 $15.50
2002-09-24 2002-10-03 $0.1 $8.03 $14.64
2002-06-25 2002-07-05 $0.1 $8.20 $15.05
2002-03-26 2002-04-04 $0.1
(5.26%)
$7.17 $13.25
2001-12-27 2002-01-03 $0.095 $6.43 $11.96
2001-09-27 2001-10-04 $0.095
(11.76%)
$6.13 $11.50
2001-06-28 2001-07-06 $0.085 $5.27 $9.98
2001-03-20 2001-04-05 $0.085 $4.22 $8.06
2000-12-26 2001-01-04 $0.085
(-46.88%)
$3.77 $7.28
2000-09-28 2000-10-05 $0.16
(100%)
$4.04 $7.88
2000-06-29 2000-07-06 $0.08
(6.67%)
$4.18 $8.16
2000-03-08 2000-04-06 $0.075 $4.01 $7.91
1999-12-21 2000-01-06 $0.075
(7.14%)
$4.79 $17.75
1999-09-30 1999-10-07 $0.07 $4.86 $18.00
1999-06-30 1999-07-08 $0.07
(7.69%)
$4.86 $18.00
1999-03-26 1999-04-08 $0.065 $4.86 $18.00
1999-01-08 1999-01-07 $0.065
(18.18%)
$4.86 $18.00
1998-10-08 1998-10-08 $0.055 $4.86 $18.00
1998-07-10 1998-07-09 $0.055 $4.86 $18.00

Fauquier Bankshares, Inc. Splits

DateSplit Ratio
2002-05-16 2

FBSS

Price: $13.05

52 week range price:
$11.27
$22.16

Dividend Yield: 3.83%

5-year range yield:
2.03%
3.83%

Payout Ratio: 29.63%

Payout Ratio Range:
29.45%
87.30%

Dividend Per Share: $0.48

Earnings Per Share: $1.74

Future Ex-Dividend Date: June 18, 2020

P/E Ratio: 7.82

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 25

Ebitda: NaN

Market Capitalization: 51.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 0.35%

DGR5: 0.21%

DGR10: -4.23%

DGR20: 2.46%

Links: