Firm Capital Property Trust dividends
Stock symbol FCD-UN.V is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for FCD-UN.V as of April 25, 2024 is 5.42%. Average dividend growth rate for stock Firm Capital Property Trust (FCD-UN.V) for past three years is 2.36%.
Dividend history for stock FCD-UN.V (Firm Capital Property Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Firm Capital Property Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-04-28 | 0.0430 CAD | 7.80 CAD | 7.80 CAD | |
| 2022-03-30 | 0.0430 CAD | 7.69 CAD | 7.73 CAD | |
| 2022-02-25 | 0.0430 CAD | 7.62 CAD | 7.71 CAD | |
| 2022-01-28 | 0.0430 CAD | 7.53 CAD | 7.66 CAD | |
| 2021-12-30 | 0.0430 CAD | 7.60 CAD | 7.77 CAD | |
| 2021-11-29 | 0.0430 CAD | 7.87 CAD | 8.09 CAD | |
| 2021-10-28 | 0.0430 CAD (1.18%) | 7.16 CAD | 7.40 CAD | |
| 2021-09-29 | 0.0425 CAD (-1.16%) | 6.87 CAD | 7.10 CAD | |
| 2021-09-28 | 0.0430 CAD | 6.71 CAD | 6.98 CAD | |
| 2021-08-30 | 0.0430 CAD | 7.03 CAD | 7.35 CAD | |
| 2021-07-29 | 0.0430 CAD | 6.85 CAD | 7.21 CAD | |
| 2021-06-29 | 0.0430 CAD | 6.88 CAD | 7.28 CAD | |
| 2021-05-28 | 0.0430 CAD | 6.75 CAD | 7.19 CAD | |
| 2021-04-29 | 0.0430 CAD | 6.37 CAD | 6.82 CAD | |
| 2021-03-30 | 0.0430 CAD | 6.06 CAD | 6.53 CAD | |
| 2021-02-25 | 0.0430 CAD | 5.91 CAD | 6.41 CAD | |
| 2021-01-28 | 0.0430 CAD (2.38%) | 6.00 CAD | 6.56 CAD | |
| 2020-12-30 | 0.0420 CAD | 5.71 CAD | 6.28 CAD | |
| 2020-11-27 | 0.0420 CAD | 5.83 CAD | 6.45 CAD | |
| 2020-10-29 | 0.0420 CAD | 4.85 CAD | 5.40 CAD | |
| 2020-09-29 | 0.0420 CAD | 4.59 CAD | 5.15 CAD | |
| 2020-08-28 | 0.0420 CAD | 4.95 CAD | 5.60 CAD | |
| 2020-07-30 | 0.0420 CAD | 4.43 CAD | 5.05 CAD | |
| 2020-06-29 | 0.0420 CAD | 4.45 CAD | 5.12 CAD | |
| 2020-05-28 | 0.0420 CAD | 4.51 CAD | 5.23 CAD | |
| 2020-04-29 | 0.0420 CAD | 4.36 CAD | 5.10 CAD | |
| 2020-03-30 | 0.0420 CAD | 3.73 CAD | 4.40 CAD | |
| 2020-02-27 | 0.0420 CAD | 5.46 CAD | 6.50 CAD | |
| 2020-01-30 | 0.0420 CAD (5%) | 5.69 CAD | 6.82 CAD | |
| 2019-12-30 | 0.0400 CAD | 5.51 CAD | 6.64 CAD | |
| 2019-11-28 | 0.0400 CAD | 5.81 CAD | 7.04 CAD | |
| 2019-10-30 | 0.0400 CAD | 5.53 CAD | 6.75 CAD | |
| 2019-09-27 | 0.0400 CAD | 5.22 CAD | 6.41 CAD | |
| 2019-08-29 | 0.0400 CAD | 5.10 CAD | 6.30 CAD | |
| 2019-07-30 | 0.0400 CAD | 5.05 CAD | 6.27 CAD | |
| 2019-06-27 | 0.0400 CAD | 4.90 CAD | 6.13 CAD | |
| 2019-05-30 | 0.0400 CAD | 4.93 CAD | 6.20 CAD | |
| 2019-04-29 | 0.0400 CAD | 5.01 CAD | 6.35 CAD | |
| 2019-03-28 | 0.0400 CAD | 5.15 CAD | 6.57 CAD | |
| 2019-02-27 | 0.0400 CAD | 5.07 CAD | 6.50 CAD | |
| 2019-01-30 | 0.0400 CAD (5.26%) | 4.87 CAD | 6.29 CAD | |
| 2018-12-28 | 0.0380 CAD | 4.51 CAD | 5.86 CAD | |
| 2018-11-29 | 0.0380 CAD | 4.65 CAD | 6.08 CAD | |
| 2018-10-30 | 0.0380 CAD | 4.78 CAD | 6.28 CAD | |
| 2018-09-27 | 0.0380 CAD | 4.81 CAD | 6.37 CAD | |
| 2018-08-30 | 0.0380 CAD | 4.92 CAD | 6.55 CAD | |
| 2018-07-30 | 0.0380 CAD | 4.85 CAD | 6.49 CAD | |
| 2018-06-28 | 0.0380 CAD | 4.71 CAD | 6.34 CAD | |
| 2018-05-30 | 0.0380 CAD | 4.69 CAD | 6.35 CAD | |
| 2018-04-27 | 0.0380 CAD (-0.87%) | 4.57 CAD | 6.23 CAD | |
| 2018-03-29 | 0.0383 CAD (0.88%) | 4.56 CAD | 6.25 CAD | |
| 2018-03-28 | 0.0380 CAD | 4.62 CAD | 6.34 CAD | |
| 2018-02-27 | 0.0380 CAD | 4.57 CAD | 6.30 CAD | |
| 2018-01-30 | 0.0380 CAD (2.70%) | 4.50 CAD | 6.24 CAD | |
| 2017-12-28 | 0.0370 CAD | 4.60 CAD | 6.42 CAD | |
| 2017-11-29 | 0.0370 CAD | 4.63 CAD | 6.50 CAD | |
| 2017-10-30 | 0.0370 CAD | 4.60 CAD | 6.50 CAD | |
| 2017-09-28 | 0.0370 CAD (0.91%) | 4.57 CAD | 6.49 CAD | |
| 2017-09-27 | 0.0367 CAD (-0.90%) | 4.63 CAD | 6.50 CAD | |
| 2017-08-29 | 0.0370 CAD | 4.55 CAD | 6.50 CAD | |
| 2017-07-27 | 0.0370 CAD | 4.39 CAD | 6.30 CAD | |
| 2017-06-28 | 0.0370 CAD | 4.29 CAD | 6.20 CAD | |
| 2017-05-29 | 0.0370 CAD | 4.19 CAD | 6.09 CAD | |
| 2017-04-26 | 0.0370 CAD | 4.20 CAD | 6.14 CAD | |
| 2017-03-29 | 0.0370 CAD | 4.08 CAD | 6.00 CAD | |
| 2017-02-24 | 0.0370 CAD | 4.09 CAD | 6.06 CAD | |
| 2017-01-27 | 0.0370 CAD | 4.19 CAD | 6.24 CAD | |
| 2016-12-28 | 0.0370 CAD | 4.00 CAD | 6.00 CAD | |
| 2016-11-28 | 0.0370 CAD (5.71%) | 3.95 CAD | 5.95 CAD | |
| 2016-10-27 | 0.0350 CAD | 3.92 CAD | 5.95 CAD | |
| 2016-09-28 | 0.0350 CAD | 3.89 CAD | 5.94 CAD | |
| 2016-08-29 | 0.0350 CAD | 3.94 CAD | 6.05 CAD | |
| 2016-07-27 | 0.0350 CAD | 4.14 CAD | 6.39 CAD | |
| 2016-06-28 | 0.0350 CAD | 3.91 CAD | 6.10 CAD | |
| 2016-05-27 | 0.0350 CAD | 3.76 CAD | 5.90 CAD | |
| 2016-04-27 | 0.0350 CAD | 3.80 CAD | 6.00 CAD | |
| 2016-03-29 | 0.0350 CAD | 3.61 CAD | 5.61 CAD | |
| 2016-02-24 | 0.0350 CAD | 3.68 CAD | 5.75 CAD | |
| 2016-01-27 | 0.0350 CAD | 3.43 CAD | 5.40 CAD | |
| 2015-12-29 | 0.0350 CAD | 3.54 CAD | 5.60 CAD | |
| 2015-11-26 | 0.0350 CAD (6.06%) | 3.54 CAD | 5.76 CAD | |
| 2015-10-28 | 0.0330 CAD | 3.63 CAD | 5.82 CAD | |
| 2015-09-28 | 0.0330 CAD | 3.32 CAD | 5.35 CAD | |
| 2015-08-27 | 0.0330 CAD | 3.37 CAD | 5.46 CAD | |
| 2015-07-29 | 0.0330 CAD | 3.43 CAD | 5.60 CAD | |
| 2015-06-26 | 0.0330 CAD | 3.27 CAD | 5.36 CAD | |
| 2015-05-27 | 0.0330 CAD | 3.31 CAD | 5.46 CAD | |
| 2015-04-28 | 0.0330 CAD | 3.34 CAD | 5.55 CAD | |
| 2015-03-27 | 0.0330 CAD | 3.23 CAD | 5.40 CAD | |
| 2015-02-25 | 0.0330 CAD | 3.09 CAD | 5.20 CAD | |
| 2015-01-28 | 0.0330 CAD | 3.08 CAD | 5.21 CAD | |
| 2014-12-29 | 0.0330 CAD | 3.08 CAD | 5.25 CAD | |
| 2014-11-26 | 0.0330 CAD (-1.00%) | 2.98 CAD | 5.10 CAD | |
| 2014-11-25 | 0.0333 CAD (1.01%) | 2.94 CAD | 5.10 CAD | |
| 2014-10-29 | 0.0330 CAD (6.45%) | 3.04 CAD | 5.24 CAD | |
| 2014-09-26 | 0.0310 CAD | 2.91 CAD | 5.05 CAD | |
| 2014-08-27 | 0.0310 CAD | 2.89 CAD | 5.05 CAD | |
| 2014-07-29 | 0.0310 CAD | 2.89 CAD | 5.08 CAD | |
| 2014-06-26 | 0.0310 CAD | 2.84 CAD | 5.01 CAD | |
| 2014-05-28 | 0.0310 CAD | 2.81 CAD | 5.00 CAD | |
| 2014-04-28 | 0.0310 CAD | 2.72 CAD | 4.86 CAD | |
| 2014-03-27 | 0.0310 CAD | 2.64 CAD | 4.76 CAD | |
| 2014-02-26 | 0.0310 CAD | 2.89 CAD | 5.24 CAD | |
| 2014-01-29 | 0.0310 CAD | 2.77 CAD | 5.05 CAD | |
| 2013-12-27 | 0.0310 CAD | 2.73 CAD | 5.00 CAD | |
| 2013-11-27 | 0.0310 CAD (0.54%) | 2.74 CAD | 5.06 CAD | |
| 2013-11-26 | 0.0308 CAD (6.32%) | 2.65 CAD | 5.06 CAD | |
| 2013-10-29 | 0.0290 CAD | 2.69 CAD | 5.00 CAD | |
| 2013-09-26 | 0.0290 CAD | 2.81 CAD | 5.25 CAD | |
| 2013-08-28 | 0.0290 CAD | 2.77 CAD | 5.20 CAD | |
| 2013-07-29 | 0.0290 CAD | 2.65 CAD | 5.00 CAD | |
| 2013-06-26 | 0.0290 CAD | 2.53 CAD | 4.80 CAD | |
| 2013-05-29 | 0.0290 CAD | 2.62 CAD | 5.00 CAD | |
| 2013-04-26 | 0.0290 CAD | 2.72 CAD | 5.22 CAD | |
| 2013-03-26 | 0.0290 CAD (-0.57%) | 2.59 CAD | 5.00 CAD | |
| 2013-02-26 | 0.0292 CAD | 2.82 CAD | 5.20 CAD | |
| 2013-02-05 | 0.0292 CAD | 2.75 CAD | 5.10 CAD | |
| 2013-01-29 | 0.0292 CAD | 2.71 CAD | 5.05 CAD | |
| 2012-12-27 | 0.0292 CAD | 2.75 CAD | 5.15 CAD |
FCD-UN.V
Price: CA$7.38
52 week price:
Dividend Yield: 0.08%
Forward Dividend Yield: 5.42%
P/E Ratio: 7.31
Exchange: VAN
Volume: 912
Market Capitalization: 261.3 million
Average Dividend Frequency: 10
Years Paying Dividends: 11
DGR3: 2.36%
DGR5: 2.52%