Fluidra, S.A. - Price History
Monthly price history for FDR.MC (Fluidra, S.A.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 21.92 EUR | 21.92 EUR |
February 2024 | 21.56 EUR | 21.56 EUR |
January 2024 | 20.12 EUR | 20.12 EUR |
December 2023 | 18.85 EUR | 18.85 EUR |
November 2023 | 18.60 EUR | 18.95 EUR |
October 2023 | 16.37 EUR | 16.62 EUR |
September 2023 | 19.08 EUR | 19.37 EUR |
August 2023 | 20.45 EUR | 20.76 EUR |
July 2023 | 19.82 EUR | 20.12 EUR |
June 2023 | 17.28 EUR | 17.83 EUR |
May 2023 | 16.02 EUR | 16.53 EUR |
April 2023 | 15.05 EUR | 15.53 EUR |
March 2023 | 15.69 EUR | 16.19 EUR |
February 2023 | 15.93 EUR | 16.43 EUR |
January 2023 | 15.67 EUR | 16.16 EUR |
December 2022 | 14.08 EUR | 14.52 EUR |
November 2022 | 13.86 EUR | 14.30 EUR |
October 2022 | 12.98 EUR | 13.73 EUR |
September 2022 | 14.67 EUR | 15.52 EUR |
August 2022 | 15.08 EUR | 15.95 EUR |
July 2022 | 17.18 EUR | 18.17 EUR |
June 2022 | 17.95 EUR | 19.34 EUR |
May 2022 | 22.87 EUR | 24.64 EUR |
April 2022 | 24.25 EUR | 26.12 EUR |
March 2022 | 24.42 EUR | 26.30 EUR |
February 2022 | 25.25 EUR | 27.20 EUR |
January 2022 | 26.09 EUR | 28.10 EUR |
December 2021 | 32.68 EUR | 35.20 EUR |
November 2021 | 31.33 EUR | 33.75 EUR |
October 2021 | 30.53 EUR | 33.05 EUR |
September 2021 | 31.82 EUR | 34.45 EUR |
August 2021 | 31.96 EUR | 34.60 EUR |
July 2021 | 31.55 EUR | 34.15 EUR |
June 2021 | 30.76 EUR | 33.45 EUR |
May 2021 | 30.39 EUR | 33.05 EUR |
April 2021 | 26.57 EUR | 28.90 EUR |
March 2021 | 22.39 EUR | 24.35 EUR |
February 2021 | 20.50 EUR | 22.30 EUR |
January 2021 | 18.21 EUR | 19.80 EUR |
December 2020 | 19.26 EUR | 20.95 EUR |
November 2020 | 17.01 EUR | 18.50 EUR |
October 2020 | 14.27 EUR | 15.52 EUR |
September 2020 | 13.17 EUR | 14.48 EUR |
August 2020 | 12.83 EUR | 14.10 EUR |
July 2020 | 12.77 EUR | 14.04 EUR |
June 2020 | 10.70 EUR | 11.76 EUR |
May 2020 | 10.10 EUR | 11.10 EUR |
April 2020 | 9.28 EUR | 10.20 EUR |
March 2020 | 7.75 EUR | 8.52 EUR |
February 2020 | 11.35 EUR | 12.48 EUR |
January 2020 | 10.10 EUR | 11.10 EUR |
December 2019 | 11.10 EUR | 12.20 EUR |
November 2019 | 10.24 EUR | 11.26 EUR |
October 2019 | 10.19 EUR | 11.20 EUR |
September 2019 | 9.90 EUR | 10.88 EUR |
August 2019 | 10.06 EUR | 11.06 EUR |
July 2019 | 10.24 EUR | 11.26 EUR |
June 2019 | 10.57 EUR | 11.62 EUR |
May 2019 | 10.06 EUR | 11.06 EUR |
April 2019 | 8.87 EUR | 9.75 EUR |
March 2019 | 9.31 EUR | 10.24 EUR |
February 2019 | 8.96 EUR | 9.85 EUR |
January 2019 | 9.01 EUR | 9.90 EUR |
December 2018 | 8.91 EUR | 9.79 EUR |
November 2018 | 9.99 EUR | 10.98 EUR |
October 2018 | 9.71 EUR | 10.68 EUR |
September 2018 | 11.72 EUR | 12.88 EUR |
August 2018 | 11.95 EUR | 13.14 EUR |
July 2018 | 10.95 EUR | 12.04 EUR |
June 2018 | 12.48 EUR | 13.72 EUR |
May 2018 | 11.41 EUR | 12.54 EUR |
April 2018 | 10.92 EUR | 12.00 EUR |
March 2018 | 12.57 EUR | 13.82 EUR |
February 2018 | 10.82 EUR | 11.90 EUR |
January 2018 | 9.86 EUR | 10.84 EUR |
December 2017 | 10.74 EUR | 11.81 EUR |
November 2017 | 10.43 EUR | 11.47 EUR |
October 2017 | 7.91 EUR | 8.70 EUR |
September 2017 | 8.01 EUR | 8.92 EUR |
August 2017 | 7.27 EUR | 8.10 EUR |
July 2017 | 6.67 EUR | 7.42 EUR |
June 2017 | 5.75 EUR | 6.40 EUR |
May 2017 | 5.51 EUR | 6.14 EUR |
April 2017 | 5.21 EUR | 5.80 EUR |
March 2017 | 4.47 EUR | 4.98 EUR |
February 2017 | 4.74 EUR | 5.28 EUR |
January 2017 | 3.92 EUR | 4.36 EUR |
December 2016 | 3.88 EUR | 4.32 EUR |
November 2016 | 3.59 EUR | 4.00 EUR |
October 2016 | 3.91 EUR | 4.35 EUR |
September 2016 | 3.92 EUR | 4.44 EUR |
August 2016 | 3.54 EUR | 4.00 EUR |
July 2016 | 3.43 EUR | 3.88 EUR |
June 2016 | 3.01 EUR | 3.40 EUR |
May 2016 | 3.59 EUR | 4.06 EUR |
April 2016 | 3.39 EUR | 3.84 EUR |
March 2016 | 3.25 EUR | 3.68 EUR |
February 2016 | 2.72 EUR | 3.08 EUR |
January 2016 | 2.72 EUR | 3.08 EUR |
December 2015 | 2.77 EUR | 3.13 EUR |
November 2015 | 2.83 EUR | 3.20 EUR |
October 2015 | 2.83 EUR | 3.20 EUR |
September 2015 | 2.55 EUR | 2.93 EUR |
August 2015 | 2.65 EUR | 3.05 EUR |
July 2015 | 2.96 EUR | 3.41 EUR |
June 2015 | 2.57 EUR | 2.96 EUR |
May 2015 | 2.82 EUR | 3.24 EUR |
April 2015 | 2.52 EUR | 2.90 EUR |
March 2015 | 2.78 EUR | 3.20 EUR |
February 2015 | 2.81 EUR | 3.24 EUR |
January 2015 | 2.59 EUR | 2.98 EUR |
December 2014 | 2.67 EUR | 3.07 EUR |
November 2014 | 2.54 EUR | 2.92 EUR |
October 2014 | 2.27 EUR | 2.61 EUR |
September 2014 | 2.53 EUR | 2.91 EUR |
August 2014 | 2.57 EUR | 2.96 EUR |
July 2014 | 2.80 EUR | 3.23 EUR |
June 2014 | 2.76 EUR | 3.17 EUR |
May 2014 | 2.76 EUR | 3.18 EUR |
April 2014 | 2.84 EUR | 3.27 EUR |
March 2014 | 3.16 EUR | 3.63 EUR |
February 2014 | 2.52 EUR | 2.90 EUR |
January 2014 | 2.41 EUR | 2.78 EUR |
December 2013 | 2.37 EUR | 2.72 EUR |
November 2013 | 2.10 EUR | 2.42 EUR |
October 2013 | 2.19 EUR | 2.52 EUR |
September 2013 | 1.93 EUR | 2.27 EUR |
August 2013 | 1.81 EUR | 2.13 EUR |
July 2013 | 2.06 EUR | 2.43 EUR |
June 2013 | 2.20 EUR | 2.59 EUR |
May 2013 | 2.25 EUR | 2.65 EUR |
April 2013 | 2.09 EUR | 2.46 EUR |
March 2013 | 2.12 EUR | 2.50 EUR |
February 2013 | 2.31 EUR | 2.72 EUR |
January 2013 | 2.28 EUR | 2.69 EUR |
December 2012 | 1.89 EUR | 2.23 EUR |
November 2012 | 1.59 EUR | 1.87 EUR |
October 2012 | 1.68 EUR | 1.98 EUR |
September 2012 | 1.65 EUR | 2.00 EUR |
August 2012 | 1.72 EUR | 2.09 EUR |
July 2012 | 1.69 EUR | 2.05 EUR |
June 2012 | 1.61 EUR | 1.96 EUR |
May 2012 | 1.63 EUR | 1.97 EUR |
April 2012 | 1.78 EUR | 2.15 EUR |
March 2012 | 2.08 EUR | 2.52 EUR |
February 2012 | 1.74 EUR | 2.11 EUR |
January 2012 | 1.62 EUR | 1.97 EUR |
December 2011 | 1.58 EUR | 1.91 EUR |
November 2011 | 1.57 EUR | 1.90 EUR |
October 2011 | 1.98 EUR | 2.40 EUR |
September 2011 | 1.92 EUR | 2.38 EUR |
August 2011 | 2.22 EUR | 2.75 EUR |
July 2011 | 2.33 EUR | 2.89 EUR |
June 2011 | 2.26 EUR | 2.80 EUR |
May 2011 | 2.46 EUR | 3.05 EUR |
April 2011 | 2.30 EUR | 2.85 EUR |
March 2011 | 2.31 EUR | 2.87 EUR |
February 2011 | 2.10 EUR | 2.60 EUR |
January 2011 | 2.03 EUR | 2.52 EUR |
December 2010 | 1.86 EUR | 2.31 EUR |
November 2010 | 1.85 EUR | 2.30 EUR |
October 2010 | 2.08 EUR | 2.58 EUR |
September 2010 | 2.10 EUR | 2.64 EUR |
August 2010 | 2.21 EUR | 2.77 EUR |
July 2010 | 2.05 EUR | 2.57 EUR |
June 2010 | 1.99 EUR | 2.50 EUR |
May 2010 | 1.73 EUR | 2.17 EUR |
April 2010 | 2.18 EUR | 2.74 EUR |
March 2010 | 2.11 EUR | 2.65 EUR |
February 2010 | 2.15 EUR | 2.70 EUR |
January 2010 | 2.56 EUR | 3.22 EUR |
December 2009 | 2.79 EUR | 3.50 EUR |
November 2009 | 2.62 EUR | 3.30 EUR |
October 2009 | 2.60 EUR | 3.26 EUR |
September 2009 | 2.37 EUR | 3.00 EUR |
August 2009 | 2.23 EUR | 2.83 EUR |
July 2009 | 2.18 EUR | 2.76 EUR |
June 2009 | 2.37 EUR | 3.00 EUR |
May 2009 | 2.20 EUR | 2.79 EUR |
April 2009 | 1.82 EUR | 2.31 EUR |
March 2009 | 1.84 EUR | 2.33 EUR |
February 2009 | 1.97 EUR | 2.49 EUR |
January 2009 | 2.16 EUR | 2.73 EUR |
December 2008 | 1.80 EUR | 2.28 EUR |
November 2008 | 1.91 EUR | 2.42 EUR |
October 2008 | 2.68 EUR | 3.39 EUR |
September 2008 | 2.85 EUR | 3.61 EUR |
August 2008 | 3.04 EUR | 3.85 EUR |
July 2008 | 2.80 EUR | 3.54 EUR |
June 2008 | 3.71 EUR | 4.70 EUR |
May 2008 | 4.28 EUR | 5.50 EUR |
April 2008 | 3.54 EUR | 4.55 EUR |
March 2008 | 3.53 EUR | 4.53 EUR |
February 2008 | 3.93 EUR | 5.05 EUR |
January 2008 | 3.66 EUR | 4.70 EUR |
December 2007 | 4.69 EUR | 6.02 EUR |
November 2007 | 4.62 EUR | 5.93 EUR |
October 2007 | 5.05 EUR | 6.77 EUR |
FDR.MC
Price: 21.92EUR
Dividend Yield: 3.53%
Forward Dividend Yield: 2.55%
Payout Ratio: 103.09%
Dividend Per Share: 0.57 EUR
Earnings Per Share: 0.55 EUR
P/E Ratio: 38.07
Exchange: MCE
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 855004
Market Capitalization: 4.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4