FEVERTREE DRINKS PLC ORD 0.25P - Price History
Monthly price history for FEVR.L (FEVERTREE DRINKS PLC ORD 0.25P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £11.02 | £11.02 |
| March 2024 | £12.01 | £12.01 |
| February 2024 | £11.55 | £11.55 |
| January 2024 | £10.10 | £10.10 |
| December 2023 | £10.49 | £10.49 |
| November 2023 | £10.53 | £10.53 |
| October 2023 | £10.04 | £10.04 |
| September 2023 | £12 | £12 |
| August 2023 | £13.07 | £13.13 |
| July 2023 | £13.36 | £13.42 |
| June 2023 | £12.13 | £12.19 |
| May 2023 | £13.49 | £13.55 |
| April 2023 | £13.50 | £13.56 |
| March 2023 | £12.67 | £12.84 |
| February 2023 | £10.51 | £10.65 |
| January 2023 | £10.75 | £10.89 |
| December 2022 | £10.18 | £10.31 |
| November 2022 | £11.50 | £11.65 |
| October 2022 | £9.43 | £9.56 |
| September 2022 | £8.27 | £8.38 |
| August 2022 | £8.97 | £9.15 |
| July 2022 | £10.51 | £10.72 |
| June 2022 | £11.96 | £12.20 |
| May 2022 | £15.08 | £15.38 |
| April 2022 | £17.80 | £18.15 |
| March 2022 | £16.63 | £17.91 |
| February 2022 | £17.40 | £18.74 |
| January 2022 | £19.81 | £21.33 |
| December 2021 | £25.12 | £27.05 |
| November 2021 | £24.05 | £25.90 |
| October 2021 | £21.07 | £22.69 |
| September 2021 | £21.63 | £23.29 |
| August 2021 | £20.59 | £22.22 |
| July 2021 | £22.15 | £23.91 |
| June 2021 | £23.84 | £25.73 |
| May 2021 | £23.67 | £25.55 |
| April 2021 | £23.24 | £25.08 |
| March 2021 | £19.73 | £21.40 |
| February 2021 | £21.02 | £22.79 |
| January 2021 | £22.51 | £24.41 |
| December 2020 | £23.30 | £25.27 |
| November 2020 | £21.31 | £23.11 |
| October 2020 | £18.58 | £20.15 |
| September 2020 | £21.36 | £23.16 |
| August 2020 | £18.91 | £20.55 |
| July 2020 | £20.15 | £21.90 |
| June 2020 | £18.82 | £20.46 |
| May 2020 | £18.90 | £20.54 |
| April 2020 | £15.92 | £17.40 |
| March 2020 | £11.09 | £12.12 |
| February 2020 | £11.54 | £12.62 |
| January 2020 | £12.59 | £13.76 |
| December 2019 | £19.14 | £20.93 |
| November 2019 | £20.01 | £21.88 |
| October 2019 | £17.01 | £18.60 |
| September 2019 | £22.16 | £24.23 |
| August 2019 | £20.67 | £22.60 |
| July 2019 | £21.32 | £23.36 |
| June 2019 | £21.15 | £23.18 |
| May 2019 | £24.22 | £26.54 |
| April 2019 | £28.69 | £31.44 |
| March 2019 | £27.46 | £30.19 |
| February 2019 | £24.36 | £26.78 |
| January 2019 | £23.38 | £25.71 |
| December 2018 | £20 | £21.99 |
| November 2018 | £21.76 | £23.92 |
| October 2018 | £25.29 | £27.81 |
| September 2018 | £32.82 | £36.08 |
| August 2018 | £33.86 | £37.23 |
| July 2018 | £31.30 | £34.45 |
| June 2018 | £30.80 | £33.90 |
| May 2018 | £27.29 | £30.04 |
| April 2018 | £25.76 | £28.36 |
| March 2018 | £23.84 | £26.32 |
| February 2018 | £22.49 | £24.83 |
| January 2018 | £22.18 | £24.48 |
| December 2017 | £20.63 | £22.77 |
| November 2017 | £17.66 | £19.50 |
| October 2017 | £19.21 | £21.21 |
| September 2017 | £19.81 | £21.87 |
| August 2017 | £22.34 | £24.66 |
| July 2017 | £19.44 | £21.49 |
| June 2017 | £15.43 | £17.05 |
| May 2017 | £15.90 | £17.57 |
| April 2017 | £14.73 | £16.28 |
| March 2017 | £13.58 | £15.05 |
| February 2017 | £12.68 | £14.06 |
| January 2017 | £11.39 | £12.63 |
| December 2016 | £10.27 | £11.39 |
| November 2016 | £9.65 | £10.70 |
| October 2016 | £8.69 | £9.64 |
| September 2016 | £8.75 | £9.70 |
| August 2016 | £8.87 | £9.83 |
| July 2016 | £8.20 | £9.10 |
| June 2016 | £6.49 | £7.21 |
| May 2016 | £6.57 | £7.30 |
| April 2016 | £5.50 | £6.10 |
| March 2016 | £5.95 | £6.63 |
| February 2016 | £5 | £5.58 |
| January 2016 | £5.90 | £6.58 |
| December 2015 | £5.38 | £5.99 |
| November 2015 | £5.16 | £5.76 |
| October 2015 | £3.87 | £4.31 |
| September 2015 | £3.87 | £4.31 |
| August 2015 | £3.86 | £4.30 |
| July 2015 | £3.11 | £4.20 |
| June 2015 | £2.12 | £2.86 |
| May 2015 | £2.31 | £3.11 |
| April 2015 | £2.21 | £2.98 |
| March 2015 | £1.65 | £2.48 |
| February 2015 | £1.39 | £2.10 |
| January 2015 | £1.41 | £2.12 |
| December 2014 | £1.15 | £1.74 |
| November 2014 | £1.22 | £1.84 |
FEVR.L
Price: £11.02
Dividend Yield: 0.00%
Forward Dividend Yield: 1.00%
Payout Ratio: 21800.00%
Dividend Per Share: 10.90 GBp
Earnings Per Share: 0.13 GBp
P/E Ratio: 105.20
Exchange: LSE
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 1410
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%