NORTH AMERICAN FINANCIAL 15 SPL dividends

Last dividend for NORTH AMERICAN FINANCIAL 15 SPL (FFN.TO) as of April 19, 2024 is 0.11 CAD. The forward dividend yield for FFN.TO as of April 19, 2024 is 2.25%. Average dividend growth rate for stock NORTH AMERICAN FINANCIAL 15 SPL (FFN.TO) for past three years is 1.04%.

Dividend history for stock FFN.TO (NORTH AMERICAN FINANCIAL 15 SPL) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

NORTH AMERICAN FINANCIAL 15 SPL Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-28 2024-03-08 0.1130 CAD 4.94 CAD 4.94 CAD
2023-02-27 2023-03-10 0.1130 CAD 5.77 CAD 5.77 CAD
2023-01-30 2023-02-10 0.1130 CAD 5.42 CAD 5.53 CAD
2022-11-29 2022-12-09 0.1130 CAD 5.70 CAD 5.93 CAD
2022-04-28 2022-05-10 0.1130 CAD 6.44 CAD 6.83 CAD
2022-03-30 2022-04-08 0.1130 CAD 6.77 CAD 7.30 CAD
2022-02-25 2022-03-10 0.1130 CAD 6.84 CAD 7.49 CAD
2022-01-28 2022-02-10 0.1130 CAD 6.73 CAD 7.48 CAD
2021-12-30 2022-01-10 0.1130 CAD 6.58 CAD 7.42 CAD
2021-11-29 2021-12-10 0.1130 CAD 6.65 CAD 7.62 CAD
2021-10-28 2021-11-10 0.1130 CAD (-0.31%) 6.44 CAD 7.49 CAD
2021-09-29 2021-10-08 0.1134 CAD (0.31%) 6.68 CAD 7.20 CAD
2021-09-28 2021-10-08 0.1130 CAD 6.12 CAD 7.22 CAD
2021-08-30 2021-09-10 0.1130 CAD 6.12 CAD 7.34 CAD
2021-07-29 2021-08-10 0.1130 CAD 5.94 CAD 7.23 CAD
2021-06-29 2021-07-09 0.1130 CAD 5.91 CAD 7.31 CAD
2021-05-28 2021-06-10 0.1130 CAD 5.98 CAD 7.50 CAD
2021-04-29 2021-05-10 0.1130 CAD 5.68 CAD 7.23 CAD
2021-03-30 2021-04-09 0.1130 CAD 5.47 CAD 7.08 CAD
2021-02-25 2021-03-10 0.1130 CAD 4.91 CAD 6.46 CAD
2021-01-28 2021-02-10 0.1130 CAD (100.71%) 3.90 CAD 5.21 CAD
2020-12-30 2021-01-08 0.0563 CAD (22.39%) - -
2020-11-27 2020-12-10 0.0460 CAD (0.44%) 3.22 CAD 4.40 CAD
2020-10-29 2020-11-10 0.0458 CAD - -
2020-09-29 2020-10-09 0.0458 CAD - -
2020-08-28 2020-09-10 0.0458 CAD - -
2020-07-30 2020-08-10 0.0458 CAD - -
2020-06-29 2020-07-10 0.0458 CAD - -
2020-05-28 2020-06-10 0.0458 CAD - -
2020-04-29 2020-05-08 0.0458 CAD - -
2020-03-30 2020-04-09 0.0458 CAD (-59.47%) - -
2020-02-27 2020-03-10 0.1130 CAD 4.56 CAD 6.30 CAD
2020-01-30 2020-02-10 0.1130 CAD (-11.72%) 5.30 CAD 7.44 CAD
2019-12-30 2020-01-10 0.1280 CAD (12.87%) 4.98 CAD 7.10 CAD
2019-11-28 2019-12-10 0.1134 CAD 4.83 CAD 7.01 CAD
2019-10-30 2019-11-08 0.1134 CAD 4.48 CAD 6.60 CAD
2019-09-27 2019-10-10 0.1134 CAD (147.60%) 4.48 CAD 6.72 CAD
2019-08-29 2019-09-10 0.0458 CAD (-59.61%) - -
2019-07-30 2019-08-09 0.1134 CAD 4.66 CAD 7.10 CAD
2019-06-27 2019-07-10 0.1134 CAD 4.50 CAD 6.97 CAD
2019-05-30 2019-06-10 0.1134 CAD 4.51 CAD 7.10 CAD
2019-04-29 2019-05-10 0.1134 CAD 4.87 CAD 7.79 CAD
2019-03-28 2019-04-10 0.1134 CAD 4.31 CAD 6.98 CAD
2019-02-27 2019-03-08 0.1134 CAD 5.06 CAD 8.33 CAD
2019-01-30 2019-02-08 0.1134 CAD (147.60%) 4.36 CAD 7.28 CAD
2018-12-28 2019-01-10 0.0458 CAD (-59.61%) - -
2018-11-29 2018-12-10 0.1134 CAD 4.71 CAD 7.98 CAD
2018-10-30 2018-11-09 0.1134 CAD 4.36 CAD 7.49 CAD
2018-09-27 2018-10-10 0.1134 CAD 5.49 CAD 9.58 CAD
2018-08-30 2018-09-10 0.1134 CAD 5.44 CAD 9.61 CAD
2018-07-30 2018-08-10 0.1134 CAD 5.66 CAD 10.11 CAD
2018-06-28 2018-07-10 0.1134 CAD 5.55 CAD 10.03 CAD
2018-05-30 2018-06-08 0.1134 CAD 5.50 CAD 10.05 CAD
2018-04-27 2018-05-10 0.1134 CAD 5.46 CAD 10.10 CAD
2018-03-28 2018-04-10 0.1134 CAD 5.30 CAD 9.91 CAD
2018-02-27 2018-03-09 0.1134 CAD 5.39 CAD 10.19 CAD
2018-01-30 2018-02-09 0.1134 CAD 5.31 CAD 10.16 CAD
2017-12-28 2018-01-10 0.1134 CAD 5.14 CAD 9.93 CAD
2017-11-29 2017-12-08 0.1134 CAD 5.03 CAD 9.83 CAD
2017-10-30 2017-11-10 0.1134 CAD 5.00 CAD 9.90 CAD
2017-09-28 2017-10-10 0.1134 CAD 5.20 CAD 10.41 CAD
2017-08-29 2017-09-08 0.1134 CAD 5.08 CAD 10.28 CAD
2017-07-27 2017-08-10 0.1134 CAD 5.08 CAD 10.40 CAD
2017-06-28 2017-07-10 0.1134 CAD 4.84 CAD 10.01 CAD
2017-05-29 2017-06-09 0.1134 CAD 4.74 CAD 9.91 CAD
2017-04-26 2017-05-10 0.1134 CAD 4.66 CAD 9.86 CAD
2017-03-29 2017-04-10 0.1134 CAD 4.92 CAD 10.53 CAD
2017-02-24 2017-03-10 0.1134 CAD 5.01 CAD 10.83 CAD
2017-01-27 2017-02-10 0.1134 CAD 4.81 CAD 10.51 CAD
2016-12-28 2017-01-10 0.1134 CAD 4.74 CAD 10.46 CAD
2016-11-28 2016-12-09 0.1134 CAD 4.07 CAD 9.09 CAD
2016-10-27 2016-11-10 0.1134 CAD 3.30 CAD 7.46 CAD
2016-09-28 2016-10-07 0.1134 CAD (183.50%) 3.11 CAD 7.13 CAD
2016-08-29 2016-09-09 0.0400 CAD (-64.73%) - -
2016-07-27 2016-08-10 0.1134 CAD (183.50%) 2.90 CAD 6.76 CAD
2016-06-28 2016-07-08 0.0400 CAD - -
2016-05-27 2016-06-10 0.0400 CAD (-64.73%) - -
2016-04-27 2016-05-10 0.1134 CAD (183.50%) 3.18 CAD 7.54 CAD
2016-03-29 2016-04-08 0.0400 CAD - -
2016-02-25 2016-03-10 0.0400 CAD (-64.73%) - -
2016-01-27 2016-02-10 0.1134 CAD 2.90 CAD 6.97 CAD
2015-12-29 2016-01-08 0.1134 CAD 3.91 CAD 9.55 CAD
2015-11-26 2015-12-10 0.1134 CAD 3.88 CAD 9.60 CAD
2015-10-28 2015-11-10 0.1134 CAD 3.99 CAD 9.99 CAD
2015-09-28 2015-10-09 0.1134 CAD 3.47 CAD 8.79 CAD
2015-08-27 2015-09-10 0.1134 CAD 3.72 CAD 9.52 CAD
2015-07-29 2015-08-10 0.1134 CAD 3.84 CAD 9.97 CAD
2015-06-26 2015-07-10 0.1134 CAD 3.69 CAD 9.69 CAD
2015-05-27 2015-06-10 0.1134 CAD 3.93 CAD 10.42 CAD
2015-04-28 2015-05-08 0.1134 CAD 3.65 CAD 9.81 CAD
2015-03-27 2015-04-10 0.1134 CAD 3.41 CAD 9.25 CAD
2015-02-25 2015-03-10 0.1134 CAD 3.38 CAD 9.30 CAD
2015-01-28 2015-02-10 0.1134 CAD 3.17 CAD 8.82 CAD
2014-12-29 2015-01-09 0.1134 CAD 3.26 CAD 9.18 CAD
2014-11-26 2014-12-10 0.1134 CAD 3.35 CAD 9.56 CAD
2014-10-29 2014-11-10 0.1134 CAD 3.19 CAD 9.20 CAD
2014-09-26 2014-10-10 0.1134 CAD 3.08 CAD 9.00 CAD
2014-08-27 2014-09-10 0.1134 CAD 3.16 CAD 9.35 CAD
2014-07-29 2014-08-08 0.1134 CAD 3.04 CAD 9.12 CAD
2014-06-26 2014-07-10 0.1134 CAD 3.02 CAD 9.15 CAD
2014-05-28 2014-06-10 0.1134 CAD 2.89 CAD 8.87 CAD
2014-04-28 2014-05-09 0.1134 CAD 2.86 CAD 8.90 CAD
2014-03-27 2014-04-10 0.1134 CAD 2.88 CAD 9.08 CAD
2014-02-26 2014-03-10 0.1134 CAD 2.73 CAD 8.71 CAD
2014-01-29 2014-02-10 0.1134 CAD 2.70 CAD 8.71 CAD
2013-12-27 2014-01-10 0.1134 CAD 2.59 CAD 8.48 CAD
2013-11-27 2013-12-10 0.1134 CAD 2.53 CAD 8.39 CAD
2013-10-29 2013-11-08 0.1134 CAD 2.40 CAD 8.07 CAD
2013-09-26 2013-10-10 0.1134 CAD 2.03 CAD 6.92 CAD
2013-08-28 2013-09-10 0.1134 CAD 1.98 CAD 6.86 CAD
2013-07-29 2013-08-09 0.1134 CAD (183.50%) 2.05 CAD 7.20 CAD
2013-06-26 2013-07-10 0.0400 CAD (-64.73%) - -
2013-05-29 2013-06-10 0.1134 CAD (183.50%) 1.72 CAD 6.15 CAD
2013-04-26 2013-05-10 0.0400 CAD (-64.73%) - -
2013-03-26 2013-04-10 0.1134 CAD (183.50%) 1.67 CAD 6.08 CAD
2013-02-26 2013-03-08 0.0400 CAD - -
2013-01-29 2013-02-08 0.0400 CAD - -
2012-12-27 2013-01-10 0.0400 CAD - -
2012-11-28 2012-12-10 0.0400 CAD - -
2012-10-29 2012-11-09 0.0400 CAD - -
2012-09-26 2012-10-10 0.0400 CAD - -
2012-08-29 2012-09-10 0.0400 CAD - -
2012-07-27 2012-08-10 0.0400 CAD - -
2012-06-27 2012-07-10 0.0400 CAD - -
2012-05-29 2012-06-08 0.0400 CAD - -
2012-04-26 2012-05-10 0.0400 CAD - -
2012-03-28 2012-04-10 0.0400 CAD - -
2012-02-27 2012-03-09 0.0400 CAD - -
2012-01-27 2012-02-10 0.0400 CAD - -
2011-12-28 2012-01-10 0.0400 CAD - -
2011-11-28 2011-12-09 0.0400 CAD - -
2011-10-27 2011-11-10 0.0400 CAD - -
2011-09-28 2011-10-07 0.0400 CAD - -
2011-08-29 2011-09-09 0.0400 CAD - -
2011-07-27 2011-08-10 0.0400 CAD - -
2011-06-28 2011-07-08 0.0400 CAD - -
2011-05-27 2011-06-10 0.0400 CAD - -
2011-04-27 2011-05-10 0.0400 CAD (-64.73%) - -
2011-03-29 2011-04-08 0.1134 CAD 2.43 CAD 9.02 CAD
2011-02-24 2011-03-10 0.1134 CAD 2.51 CAD 9.41 CAD
2011-01-27 2011-02-10 0.1134 CAD 2.02 CAD 7.66 CAD
2010-12-29 2011-01-10 0.1134 CAD (183.50%) 1.68 CAD 6.46 CAD
2010-11-26 2010-12-10 0.0400 CAD - -
2010-10-27 2010-11-10 0.0400 CAD - -
2010-09-28 2010-10-08 0.0400 CAD - -
2010-08-27 2010-09-10 0.0400 CAD - -
2010-07-28 2010-08-10 0.0400 CAD - -
2010-06-28 2010-07-09 0.0400 CAD (-64.73%) - -
2010-05-27 2010-06-10 0.1134 CAD 1.83 CAD 7.20 CAD
2010-04-28 2010-05-10 0.1134 CAD 2.04 CAD 8.15 CAD
2010-03-29 2010-04-09 0.1134 CAD (183.50%) 2.01 CAD 8.15 CAD
2010-02-24 2010-03-10 0.0400 CAD (-64.73%) - -
2010-01-27 2010-02-10 0.1134 CAD 1.80 CAD 7.38 CAD
2009-12-29 2010-01-08 0.1134 CAD 1.69 CAD 7.03 CAD
2009-11-26 2009-12-10 0.1134 CAD 1.73 CAD 7.32 CAD
2009-10-28 2009-11-10 0.1134 CAD 1.93 CAD 8.29 CAD
2009-09-28 2009-10-09 0.1134 CAD 1.91 CAD 8.34 CAD
2009-08-27 2009-09-10 0.1134 CAD (183.50%) 1.69 CAD 7.45 CAD
2009-07-29 2009-08-10 0.0400 CAD - -
2009-06-26 2009-07-10 0.0400 CAD - -
2009-05-27 2009-06-10 0.0400 CAD - -
2009-04-28 2009-05-08 0.0400 CAD - -
2009-03-27 2009-04-09 0.0400 CAD - -
2009-02-25 2009-03-10 0.0400 CAD - -
2009-01-28 2009-02-10 0.0400 CAD - -
2008-12-29 2009-01-09 0.0400 CAD - -
2008-11-26 2008-12-10 0.0400 CAD (-64.73%) - -
2008-10-29 2008-11-10 0.1134 CAD 1.87 CAD 8.39 CAD
2008-09-26 2008-10-10 0.1134 CAD 2.18 CAD 9.92 CAD
2008-08-27 2008-09-10 0.1134 CAD 2.22 CAD 10.20 CAD
2008-07-29 2008-08-08 0.1134 CAD 2.19 CAD 10.20 CAD
2008-06-26 2008-07-10 0.1134 CAD 2.29 CAD 10.77 CAD
2008-05-28 2008-06-10 0.1134 CAD 2.54 CAD 12.09 CAD
2008-04-28 2008-05-09 0.1134 CAD 2.59 CAD 12.41 CAD
2008-03-27 2008-04-10 0.1134 CAD 2.27 CAD 11.01 CAD
2008-02-27 2008-03-10 0.1134 CAD 2.34 CAD 11.45 CAD
2008-01-29 2008-02-08 0.1134 CAD 2.37 CAD 11.71 CAD
2007-12-27 2008-01-10 0.1134 CAD 2.41 CAD 12.02 CAD
2007-11-28 2007-12-10 0.1134 CAD 2.70 CAD 13.61 CAD
2007-10-29 2007-11-09 0.1134 CAD 2.93 CAD 14.88 CAD
2007-09-26 2007-10-10 0.1134 CAD 3.12 CAD 15.99 CAD
2007-08-29 2007-09-10 0.1134 CAD 3.07 CAD 15.82 CAD
2007-07-27 2007-08-10 0.1134 CAD 3.22 CAD 16.72 CAD
2007-06-27 2007-07-10 0.1134 CAD 3.24 CAD 16.95 CAD
2007-05-29 2007-06-08 0.1134 CAD 3.39 CAD 17.86 CAD
2007-04-26 2007-05-10 0.1134 CAD 3.42 CAD 18.11 CAD
2007-03-28 2007-04-10 0.1134 CAD 3.38 CAD 18.00 CAD
2007-02-26 2007-03-09 0.1134 CAD 3.32 CAD 17.82 CAD
2007-01-29 2007-02-09 0.1134 CAD 3.31 CAD 17.88 CAD
2006-12-27 2007-01-10 0.1134 CAD 3.28 CAD 17.80 CAD
2006-11-28 2006-12-08 0.1134 CAD 3.14 CAD 17.19 CAD
2006-10-27 2006-11-10 0.1134 CAD 3.10 CAD 17.06 CAD
2006-09-27 2006-10-10 0.1134 CAD 3.06 CAD 16.95 CAD
2006-08-29 2006-09-08 0.1134 CAD 2.95 CAD 16.44 CAD
2006-07-27 2006-08-10 0.1134 CAD 2.87 CAD 16.10 CAD
2006-06-28 2006-07-10 0.1134 CAD 2.95 CAD 16.67 CAD
2006-05-29 2006-06-09 0.1134 CAD 2.94 CAD 16.72 CAD
2006-04-26 2006-05-10 0.1134 CAD 3.03 CAD 17.36 CAD
2006-03-29 2006-04-10 0.1134 CAD 3.01 CAD 17.35 CAD
2006-02-24 2006-03-10 0.1134 CAD 2.97 CAD 17.23 CAD
2006-01-27 2006-02-10 0.1134 CAD 2.97 CAD 17.38 CAD
2005-12-28 2006-01-10 0.1134 CAD 2.86 CAD 16.84 CAD
2005-11-28 2005-12-09 0.1134 CAD 2.73 CAD 16.16 CAD
2005-10-27 2005-11-10 0.1134 CAD 2.63 CAD 15.67 CAD
2005-09-28 2005-10-07 0.1134 CAD 2.51 CAD 15.11 CAD
2005-08-29 2005-09-09 0.1134 CAD 2.57 CAD 15.58 CAD
2005-07-27 2005-08-10 0.1134 CAD 2.59 CAD 15.82 CAD
2005-06-28 2005-07-08 0.1134 CAD 2.58 CAD 15.87 CAD
2005-05-27 2005-06-10 0.1134 CAD 2.58 CAD 15.99 CAD
2005-04-27 2005-05-10 0.1134 CAD 2.55 CAD 15.87 CAD
2005-03-29 2005-04-08 0.1134 CAD 2.45 CAD 15.37 CAD
2005-02-24 2005-03-10 0.1134 CAD (-66.66%) 2.67 CAD 16.85 CAD
2005-01-27 2005-02-10 0.3401 CAD 2.52 CAD 16.04 CAD
2004-12-29 2005-01-10 0.3401 CAD 2.60 CAD 16.89 CAD
2004-11-26 2004-12-10 0.3401 CAD 2.56 CAD 16.61 CAD

FFN.TO

Price: CA$5.12

52 week price:
2.45
5.74

Dividend Yield: 0.04%

5-year range yield:
0.04%
2.29%

Forward Dividend Yield: 2.25%

Payout Ratio: -12.15%

Payout Ratio Range:
-24.30%
-12.15%

Dividend Per Share: 0.11 CAD

Earnings Per Share: -1.23 CAD

P/E Ratio: -4.53

Exchange: TOR

Sector: Financial Services

Industry: Asset Management

Volume: 118000

Market Capitalization: 288.0 million

Average Dividend Frequency: 11

Years Paying Dividends: 21

DGR3: 1.04%

DGR5: -0.16%

DGR10: 16.92%

Links: