North American Financial 15 Split Corp. dividends

The current dividend payout for stock North American Financial 15 Split Corp. (FFN.TO) as of Jan. 28, 2023 is 0.45 CAD. The forward dividend yield for FFN.TO as of Jan. 28, 2023 is 7.80%. Average dividend growth rate for stock North American Financial 15 Split Corp. (FFN.TO) for past three years is -1.71%.

Dividend history for stock FFN.TO (North American Financial 15 Split Corp.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

North American Financial 15 Split Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-01-30 2023-02-10 0.113 CAD Upcoming dividend
2022-11-29 2022-12-09 0.113 CAD 5.93 CAD 5.93 CAD
2022-04-28 2022-05-10 0.113 CAD 6.70 CAD 6.83 CAD
2022-03-30 2022-04-08 0.113 CAD 7.05 CAD 7.30 CAD
2022-02-25 2022-03-10 0.113 CAD 7.12 CAD 7.49 CAD
2022-01-28 2022-02-10 0.113 CAD 7.00 CAD 7.48 CAD
2021-12-30 2022-01-10 0.113 CAD 6.84 CAD 7.42 CAD
2021-11-29 2021-12-10 0.113 CAD 6.92 CAD 7.62 CAD
2021-10-28 2021-11-10 0.113 CAD (-0.31%) 6.70 CAD 7.49 CAD
2021-09-29 2021-10-08 0.113 CAD (0.31%) 6.68 CAD 7.20 CAD
2021-09-28 2021-10-08 0.113 CAD 6.37 CAD 7.22 CAD
2021-08-30 2021-09-10 0.113 CAD 6.37 CAD 7.34 CAD
2021-07-29 2021-08-10 0.113 CAD 6.18 CAD 7.23 CAD
2021-06-29 2021-07-09 0.113 CAD 6.15 CAD 7.31 CAD
2021-05-28 2021-06-10 0.113 CAD 6.22 CAD 7.50 CAD
2021-04-29 2021-05-10 0.113 CAD 5.91 CAD 7.23 CAD
2021-03-30 2021-04-09 0.113 CAD 5.69 CAD 7.08 CAD
2021-02-25 2021-03-10 0.113 CAD 5.11 CAD 6.46 CAD
2021-01-28 2021-02-10 0.113 CAD (100.71%) 4.05 CAD 5.21 CAD
2020-12-30 2021-01-08 0.056 CAD (22.39%) - -
2020-11-27 2020-12-10 0.046 CAD (0.44%) 3.35 CAD 4.40 CAD
2020-10-29 2020-11-10 0.046 CAD - -
2020-09-29 2020-10-09 0.046 CAD - -
2020-08-28 2020-09-10 0.046 CAD - -
2020-07-30 2020-08-10 0.046 CAD - -
2020-06-29 2020-07-10 0.046 CAD - -
2020-05-28 2020-06-10 0.046 CAD - -
2020-04-29 2020-05-08 0.046 CAD - -
2020-03-30 2020-04-09 0.046 CAD (-59.47%) - -
2020-02-27 2020-03-10 0.113 CAD 4.75 CAD 6.30 CAD
2020-01-30 2020-02-10 0.113 CAD (-11.72%) 5.51 CAD 7.44 CAD
2019-12-30 2020-01-10 0.128 CAD (12.90%) 5.18 CAD 7.10 CAD
2019-11-28 2019-12-10 0.113 CAD 5.02 CAD 7.01 CAD
2019-10-30 2019-11-08 0.113 CAD 4.66 CAD 6.60 CAD
2019-09-27 2019-10-10 0.113 CAD (147.55%) 4.67 CAD 6.72 CAD
2019-08-29 2019-09-10 0.046 CAD (-59.60%) - -
2019-07-30 2019-08-09 0.113 CAD 4.84 CAD 7.10 CAD
2019-06-27 2019-07-10 0.113 CAD 4.69 CAD 6.97 CAD
2019-05-30 2019-06-10 0.113 CAD 4.69 CAD 7.10 CAD
2019-04-29 2019-05-10 0.113 CAD 5.07 CAD 7.79 CAD
2019-03-28 2019-04-10 0.113 CAD 4.48 CAD 6.98 CAD
2019-02-27 2019-03-08 0.113 CAD 5.26 CAD 8.33 CAD
2019-01-30 2019-02-08 0.113 CAD (147.55%) 4.54 CAD 7.28 CAD
2018-12-28 2019-01-10 0.046 CAD (-59.60%) - -
2018-11-29 2018-12-10 0.113 CAD 4.90 CAD 7.98 CAD
2018-10-30 2018-11-09 0.113 CAD 4.53 CAD 7.49 CAD
2018-09-27 2018-10-10 0.113 CAD 5.71 CAD 9.58 CAD
2018-08-30 2018-09-10 0.113 CAD 5.66 CAD 9.61 CAD
2018-07-30 2018-08-10 0.113 CAD 5.89 CAD 10.11 CAD
2018-06-28 2018-07-10 0.113 CAD 5.78 CAD 10.03 CAD
2018-05-30 2018-06-08 0.113 CAD 5.72 CAD 10.05 CAD
2018-04-27 2018-05-10 0.113 CAD 5.69 CAD 10.10 CAD
2018-03-28 2018-04-10 0.113 CAD 5.51 CAD 9.91 CAD
2018-02-27 2018-03-09 0.113 CAD 5.61 CAD 10.19 CAD
2018-01-30 2018-02-09 0.113 CAD 5.53 CAD 10.16 CAD
2017-12-28 2018-01-10 0.113 CAD 5.34 CAD 9.93 CAD
2017-11-29 2017-12-08 0.113 CAD 5.23 CAD 9.83 CAD
2017-10-30 2017-11-10 0.113 CAD 5.21 CAD 9.90 CAD
2017-09-28 2017-10-10 0.113 CAD 5.41 CAD 10.41 CAD
2017-08-29 2017-09-08 0.113 CAD 5.29 CAD 10.28 CAD
2017-07-27 2017-08-10 0.113 CAD 5.29 CAD 10.40 CAD
2017-06-28 2017-07-10 0.113 CAD 5.04 CAD 10.01 CAD
2017-05-29 2017-06-09 0.113 CAD 4.93 CAD 9.91 CAD
2017-04-26 2017-05-10 0.113 CAD 4.85 CAD 9.86 CAD
2017-03-29 2017-04-10 0.113 CAD 5.12 CAD 10.53 CAD
2017-02-24 2017-03-10 0.113 CAD 5.21 CAD 10.83 CAD
2017-01-27 2017-02-10 0.113 CAD 5.01 CAD 10.51 CAD
2016-12-28 2017-01-10 0.113 CAD 4.93 CAD 10.46 CAD
2016-11-28 2016-12-09 0.113 CAD 4.24 CAD 9.09 CAD
2016-10-27 2016-11-10 0.113 CAD 3.44 CAD 7.46 CAD
2016-09-28 2016-10-07 0.113 CAD (183.45%) 3.24 CAD 7.13 CAD
2016-08-29 2016-09-09 0.040 CAD (-64.72%) - -
2016-07-27 2016-08-10 0.113 CAD (183.45%) 3.02 CAD 6.76 CAD
2016-06-28 2016-07-08 0.040 CAD - -
2016-05-27 2016-06-10 0.040 CAD (-64.72%) - -
2016-04-27 2016-05-10 0.113 CAD (183.45%) 3.31 CAD 7.54 CAD
2016-03-29 2016-04-08 0.040 CAD - -
2016-02-25 2016-03-10 0.040 CAD (-64.72%) - -
2016-01-27 2016-02-10 0.113 CAD 3.02 CAD 6.97 CAD
2015-12-29 2016-01-08 0.113 CAD 4.06 CAD 9.55 CAD
2015-11-26 2015-12-10 0.113 CAD 4.04 CAD 9.60 CAD
2015-10-28 2015-11-10 0.113 CAD 4.15 CAD 9.99 CAD
2015-09-28 2015-10-09 0.113 CAD 3.61 CAD 8.79 CAD
2015-08-27 2015-09-10 0.113 CAD 3.87 CAD 9.52 CAD
2015-07-29 2015-08-10 0.113 CAD 4.00 CAD 9.97 CAD
2015-06-26 2015-07-10 0.113 CAD 3.84 CAD 9.69 CAD
2015-05-27 2015-06-10 0.113 CAD 4.08 CAD 10.42 CAD
2015-04-28 2015-05-08 0.113 CAD 3.80 CAD 9.81 CAD
2015-03-27 2015-04-10 0.113 CAD 3.55 CAD 9.25 CAD
2015-02-25 2015-03-10 0.113 CAD 3.52 CAD 9.30 CAD
2015-01-28 2015-02-10 0.113 CAD 3.30 CAD 8.82 CAD
2014-12-29 2015-01-09 0.113 CAD 3.39 CAD 9.18 CAD
2014-11-26 2014-12-10 0.113 CAD 3.49 CAD 9.56 CAD
2014-10-29 2014-11-10 0.113 CAD 3.31 CAD 9.20 CAD
2014-09-26 2014-10-10 0.113 CAD 3.21 CAD 9.00 CAD
2014-08-27 2014-09-10 0.113 CAD 3.29 CAD 9.35 CAD
2014-07-29 2014-08-08 0.113 CAD 3.17 CAD 9.12 CAD
2014-06-26 2014-07-10 0.113 CAD 3.14 CAD 9.15 CAD
2014-05-28 2014-06-10 0.113 CAD 3.00 CAD 8.87 CAD
2014-04-28 2014-05-09 0.113 CAD 2.98 CAD 8.90 CAD
2014-03-27 2014-04-10 0.113 CAD 3.00 CAD 9.08 CAD
2014-02-26 2014-03-10 0.113 CAD 2.84 CAD 8.71 CAD
2014-01-29 2014-02-10 0.113 CAD 2.80 CAD 8.71 CAD
2013-12-27 2014-01-10 0.113 CAD 2.70 CAD 8.48 CAD
2013-11-27 2013-12-10 0.113 CAD 2.63 CAD 8.39 CAD
2013-10-29 2013-11-08 0.113 CAD 2.50 CAD 8.07 CAD
2013-09-26 2013-10-10 0.113 CAD 2.11 CAD 6.92 CAD
2013-08-28 2013-09-10 0.113 CAD 2.06 CAD 6.86 CAD
2013-07-29 2013-08-09 0.113 CAD (183.45%) 2.13 CAD 7.20 CAD
2013-06-26 2013-07-10 0.040 CAD (-64.72%) - -
2013-05-29 2013-06-10 0.113 CAD (183.45%) 1.79 CAD 6.15 CAD
2013-04-26 2013-05-10 0.040 CAD (-64.72%) - -
2013-03-26 2013-04-10 0.113 CAD (183.45%) 1.74 CAD 6.08 CAD
2013-02-26 2013-03-08 0.040 CAD - -
2013-01-29 2013-02-08 0.040 CAD - -
2012-12-27 2013-01-10 0.040 CAD - -
2012-11-28 2012-12-10 0.040 CAD - -
2012-10-29 2012-11-09 0.040 CAD - -
2012-09-26 2012-10-10 0.040 CAD - -
2012-08-29 2012-09-10 0.040 CAD - -
2012-07-27 2012-08-10 0.040 CAD - -
2012-06-27 2012-07-10 0.040 CAD - -
2012-05-29 2012-06-08 0.040 CAD - -
2012-04-26 2012-05-10 0.040 CAD - -
2012-03-28 2012-04-10 0.040 CAD - -
2012-02-27 2012-03-09 0.040 CAD - -
2012-01-27 2012-02-10 0.040 CAD - -
2011-12-28 2012-01-10 0.040 CAD - -
2011-11-28 2011-12-09 0.040 CAD - -
2011-10-27 2011-11-10 0.040 CAD - -
2011-09-28 2011-10-07 0.040 CAD - -
2011-08-29 2011-09-09 0.040 CAD - -
2011-07-27 2011-08-10 0.040 CAD - -
2011-06-28 2011-07-08 0.040 CAD - -
2011-05-27 2011-06-10 0.040 CAD - -
2011-04-27 2011-05-10 0.040 CAD (-64.72%) - -
2011-03-29 2011-04-08 0.113 CAD 2.53 CAD 9.02 CAD
2011-02-24 2011-03-10 0.113 CAD 2.61 CAD 9.41 CAD
2011-01-27 2011-02-10 0.113 CAD 2.10 CAD 7.66 CAD
2010-12-29 2011-01-10 0.113 CAD (183.45%) 1.74 CAD 6.46 CAD
2010-11-26 2010-12-10 0.040 CAD - -
2010-10-27 2010-11-10 0.040 CAD - -
2010-09-28 2010-10-08 0.040 CAD - -
2010-08-27 2010-09-10 0.040 CAD - -
2010-07-28 2010-08-10 0.040 CAD - -
2010-06-28 2010-07-09 0.040 CAD (-64.72%) - -
2010-05-27 2010-06-10 0.113 CAD 1.91 CAD 7.20 CAD
2010-04-28 2010-05-10 0.113 CAD 2.12 CAD 8.15 CAD
2010-03-29 2010-04-09 0.113 CAD (183.45%) 2.09 CAD 8.15 CAD
2010-02-24 2010-03-10 0.040 CAD (-64.72%) - -
2010-01-27 2010-02-10 0.113 CAD 1.87 CAD 7.38 CAD
2009-12-29 2010-01-08 0.113 CAD 1.76 CAD 7.03 CAD
2009-11-26 2009-12-10 0.113 CAD 1.80 CAD 7.32 CAD
2009-10-28 2009-11-10 0.113 CAD 2.01 CAD 8.29 CAD
2009-09-28 2009-10-09 0.113 CAD 1.99 CAD 8.34 CAD
2009-08-27 2009-09-10 0.113 CAD (183.45%) 1.76 CAD 7.45 CAD
2009-07-29 2009-08-10 0.040 CAD - -
2009-06-26 2009-07-10 0.040 CAD - -
2009-05-27 2009-06-10 0.040 CAD - -
2009-04-28 2009-05-08 0.040 CAD - -
2009-03-27 2009-04-09 0.040 CAD - -
2009-02-25 2009-03-10 0.040 CAD - -
2009-01-28 2009-02-10 0.040 CAD - -
2008-12-29 2009-01-09 0.040 CAD - -
2008-11-26 2008-12-10 0.040 CAD (-64.72%) - -
2008-10-29 2008-11-10 0.113 CAD 1.95 CAD 8.39 CAD
2008-09-26 2008-10-10 0.113 CAD 2.27 CAD 9.92 CAD
2008-08-27 2008-09-10 0.113 CAD 2.31 CAD 10.20 CAD
2008-07-29 2008-08-08 0.113 CAD 2.28 CAD 10.20 CAD
2008-06-26 2008-07-10 0.113 CAD 2.38 CAD 10.77 CAD
2008-05-28 2008-06-10 0.113 CAD 2.64 CAD 12.09 CAD
2008-04-28 2008-05-09 0.113 CAD 2.69 CAD 12.41 CAD
2008-03-27 2008-04-10 0.113 CAD 2.36 CAD 11.01 CAD
2008-02-27 2008-03-10 0.113 CAD 2.43 CAD 11.45 CAD
2008-01-29 2008-02-08 0.113 CAD 2.46 CAD 11.71 CAD
2007-12-27 2008-01-10 0.113 CAD 2.51 CAD 12.02 CAD
2007-11-28 2007-12-10 0.113 CAD 2.81 CAD 13.61 CAD
2007-10-29 2007-11-09 0.113 CAD 3.05 CAD 14.88 CAD
2007-09-26 2007-10-10 0.113 CAD 3.25 CAD 15.99 CAD
2007-08-29 2007-09-10 0.113 CAD 3.19 CAD 15.82 CAD
2007-07-27 2007-08-10 0.113 CAD 3.35 CAD 16.72 CAD
2007-06-27 2007-07-10 0.113 CAD 3.37 CAD 16.95 CAD
2007-05-29 2007-06-08 0.113 CAD 3.53 CAD 17.86 CAD
2007-04-26 2007-05-10 0.113 CAD 3.56 CAD 18.11 CAD
2007-03-28 2007-04-10 0.113 CAD 3.51 CAD 18.00 CAD
2007-02-26 2007-03-09 0.113 CAD 3.46 CAD 17.82 CAD
2007-01-29 2007-02-09 0.113 CAD 3.45 CAD 17.88 CAD
2006-12-27 2007-01-10 0.113 CAD 3.41 CAD 17.80 CAD
2006-11-28 2006-12-08 0.113 CAD 3.27 CAD 17.19 CAD
2006-10-27 2006-11-10 0.113 CAD 3.23 CAD 17.06 CAD
2006-09-27 2006-10-10 0.113 CAD 3.18 CAD 16.95 CAD
2006-08-29 2006-09-08 0.113 CAD 3.07 CAD 16.44 CAD
2006-07-27 2006-08-10 0.113 CAD 2.98 CAD 16.10 CAD
2006-06-28 2006-07-10 0.113 CAD 3.07 CAD 16.67 CAD
2006-05-29 2006-06-09 0.113 CAD 3.06 CAD 16.72 CAD
2006-04-26 2006-05-10 0.113 CAD 3.15 CAD 17.36 CAD
2006-03-29 2006-04-10 0.113 CAD 3.13 CAD 17.35 CAD
2006-02-24 2006-03-10 0.113 CAD 3.09 CAD 17.23 CAD
2006-01-27 2006-02-10 0.113 CAD 3.09 CAD 17.38 CAD
2005-12-28 2006-01-10 0.113 CAD 2.98 CAD 16.84 CAD
2005-11-28 2005-12-09 0.113 CAD 2.84 CAD 16.16 CAD
2005-10-27 2005-11-10 0.113 CAD 2.73 CAD 15.67 CAD
2005-09-28 2005-10-07 0.113 CAD 2.62 CAD 15.11 CAD
2005-08-29 2005-09-09 0.113 CAD 2.68 CAD 15.58 CAD
2005-07-27 2005-08-10 0.113 CAD 2.70 CAD 15.82 CAD
2005-06-28 2005-07-08 0.113 CAD 2.69 CAD 15.87 CAD
2005-05-27 2005-06-10 0.113 CAD 2.69 CAD 15.99 CAD
2005-04-27 2005-05-10 0.113 CAD 2.65 CAD 15.87 CAD
2005-03-29 2005-04-08 0.113 CAD 2.55 CAD 15.37 CAD
2005-02-24 2005-03-10 0.113 CAD (-66.67%) 2.77 CAD 16.85 CAD
2005-01-27 2005-02-10 0.340 CAD 2.62 CAD 16.04 CAD
2004-12-29 2005-01-10 0.340 CAD 2.71 CAD 16.89 CAD
2004-11-26 2004-12-10 0.340 CAD 2.66 CAD 16.61 CAD

FFN.TO

Price: 5.64CAD

52 week range price:
3.45
7.72

Dividend Yield: 24.72%

5-year range yield:
5.23%
24.72%

Forward Dividend Yield: 7.80%

Dividend Per Share: 0.45 CAD

Earnings Per Share: NaN CAD

P/E Ratio: 1.90

Exchange: TOR

Sector: Financial Services

Industry: Asset Management

Volume: 183667

Ebitda: -

Market Capitalization: 284.9 million

Average Dividend Frequency: 9

Years Paying Dividends: 20

DGR3: -1.71%

DGR5: -3.01%

DGR10: 13.88%

Links: