The Finish Line Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
June 4, 2018 $0.115 $13.44 $13.44
March 19, 2018 $0.115 (4.55%) $10.34 $10.43
Dec. 11, 2017 $0.11 $9.75 $9.94
Sept. 11, 2017 $0.11 $10.03 $10.34
June 12, 2017 $0.11 $13.53 $14.10
March 13, 2017 $0.11 (10%) $16.45 $17.27
Nov. 23, 2016 $0.1 $22.50 $23.78
Dec. 12, 2016 $0.1 $22.33 $23.70
Sept. 12, 2016 $0.1 $22.42 $23.90
June 13, 2016 $0.1 $16.15 $17.29
March 14, 2016 $0.1 (11.11%) $17.19 $18.51
Nov. 25, 2015 $0.09 $15.97 $17.29
Dec. 14, 2015 $0.09 $15.38 $16.74
Sept. 14, 2015 $0.09 $24.16 $26.44
June 15, 2015 $0.09 $23.68 $26.00
March 16, 2015 $0.09 (12.50%) $21.90 $24.13
Nov. 26, 2014 $0.08 $25.57 $28.29
Dec. 15, 2014 $0.08 $25.55 $28.34
Sept. 15, 2014 $0.08 $26.83 $29.85
June 16, 2014 $0.08 $26.12 $29.14
March 17, 2014 $0.08 (14.29%) $23.80 $26.62
Dec. 16, 2013 $0.07 $23.62 $26.50
Sept. 16, 2013 $0.07 $18.57 $20.89
June 17, 2013 $0.07 $18.60 $20.99
March 18, 2013 $0.07 (16.67%) $15.90 $18.00
Dec. 17, 2012 $0.06 $18.18 $20.67
Sept. 17, 2012 $0.06 $20.25 $23.09
June 18, 2012 $0.06 $18.48 $21.13
March 19, 2012 $0.06 (20%) $20.06 $22.99
Dec. 12, 2011 $0.05 $16.72 $19.21
Sept. 12, 2011 $0.05 $16.63 $19.16
June 13, 2011 $0.05 $18.76 $21.67
March 14, 2011 $0.05 (25%) $14.53 $16.82
Dec. 13, 2010 $0.04 $15.35 $17.82
Sept. 13, 2010 $0.04 $11.47 $13.35
June 14, 2010 $0.04 $13.29 $15.51
March 15, 2010 $0.04 (33.33%) $9.98 $11.68
Dec. 15, 2009 $0.03 $7.84 $9.21
Sept. 15, 2009 $0.03 $7.11 $8.38
June 15, 2009 $0.03 $5.79 $6.85
March 16, 2009 $0.03 $3.45 $4.10
Dec. 15, 2008 $0.03 $3.77 $4.51
Sept. 15, 2008 $0.03 (20%) $9.85 $11.86
June 18, 2007 $0.025 $10.47 $12.64
March 19, 2007 $0.025 $10.51 $12.71
Dec. 11, 2006 $0.025 $11.51 $13.95
Sept. 11, 2006 $0.025 $8.60 $10.44
June 12, 2006 $0.025 $10.43 $12.69
March 13, 2006 $0.025 $14.45 $17.61
Dec. 12, 2005 $0.025 $13.82 $16.87
Sept. 15, 2005 $0.025 $11.50 $14.06
June 15, 2005 $0.025 $16.77 $20.53
March 15, 2005 $0.025 $16.51 $20.24
Dec. 15, 2004 $0.025 (-50%) $15.15 $18.60
Sept. 15, 2004 $0.05 $11.47 $14.10

Split

DateSplit Ratio
Nov. 18, 2004 2
Nov. 18, 1996 2

FINL

List: Contenders

Price: $13.51

52 week range price:
$6.90
$15.06

Dividend Yield: 1.70%

5-year range yield:
0.53%
2.21%

Payout Ratio: 131.43%

Payout Ratio Range:
7.72%
163.00%

Dividend Per Share: $0.46

Earnings Per Share: $0.35

P/E Ratio: 12.99

Exchange: NMS

Sector: Consumer Services

Industry: Clothing/Shoe/Accessory Stores

Volume: 14

Ebitda: 36.5 million

Market Capitalization: 547.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 15

DGR3: 3.87%

DGR5: 14.23%

DGR10: 26.95%

Links: