The Finish Line Inc. dividend history

Dividend history for stock FINL (The Finish Line Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 4, 2018 $0.115 $13.44 $13.44
March 19, 2018 $0.115 (4.55%) $10.34 $10.43
Dec. 11, 2017 $0.11 $9.75 $9.94
Sept. 11, 2017 $0.11 $10.03 $10.34
June 12, 2017 $0.11 $13.53 $14.10
March 13, 2017 $0.11 (10%) $16.45 $17.27
Nov. 23, 2016 $0.1 $22.50 $23.78
Dec. 12, 2016 $0.1 $22.33 $23.70
Sept. 12, 2016 $0.1 $22.42 $23.90
June 13, 2016 $0.1 $16.15 $17.29
March 14, 2016 $0.1 (11.11%) $17.19 $18.51
Nov. 25, 2015 $0.09 $15.97 $17.29
Dec. 14, 2015 $0.09 $15.38 $16.74
Sept. 14, 2015 $0.09 $24.16 $26.44
June 15, 2015 $0.09 $23.68 $26.00
March 16, 2015 $0.09 (12.50%) $21.90 $24.13
Nov. 26, 2014 $0.08 $25.57 $28.29
Dec. 15, 2014 $0.08 $25.55 $28.34
Sept. 15, 2014 $0.08 $26.83 $29.85
June 16, 2014 $0.08 $26.12 $29.14
March 17, 2014 $0.08 (14.29%) $23.80 $26.62
Dec. 16, 2013 $0.07 $23.62 $26.50
Sept. 16, 2013 $0.07 $18.57 $20.89
June 17, 2013 $0.07 $18.60 $20.99
March 18, 2013 $0.07 (16.67%) $15.90 $18.00
Dec. 17, 2012 $0.06 $18.18 $20.67
Sept. 17, 2012 $0.06 $20.25 $23.09
June 18, 2012 $0.06 $18.48 $21.13
March 19, 2012 $0.06 (20%) $20.06 $22.99
Dec. 12, 2011 $0.05 $16.72 $19.21
Sept. 12, 2011 $0.05 $16.63 $19.16
June 13, 2011 $0.05 $18.76 $21.67
March 14, 2011 $0.05 (25%) $14.53 $16.82
Dec. 13, 2010 $0.04 $15.35 $17.82
Sept. 13, 2010 $0.04 $11.47 $13.35
June 14, 2010 $0.04 $13.29 $15.51
March 15, 2010 $0.04 (33.33%) $9.98 $11.68
Dec. 15, 2009 $0.03 $7.84 $9.21
Sept. 15, 2009 $0.03 $7.11 $8.38
June 15, 2009 $0.03 $5.79 $6.85
March 16, 2009 $0.03 $3.45 $4.10
Dec. 15, 2008 $0.03 $3.77 $4.51
Sept. 15, 2008 $0.03 (20%) $9.85 $11.86
June 18, 2007 $0.025 $10.47 $12.64
March 19, 2007 $0.025 $10.51 $12.71
Dec. 11, 2006 $0.025 $11.51 $13.95
Sept. 11, 2006 $0.025 $8.60 $10.44
June 12, 2006 $0.025 $10.43 $12.69
March 13, 2006 $0.025 $14.45 $17.61
Dec. 12, 2005 $0.025 $13.82 $16.87
Sept. 15, 2005 $0.025 $11.50 $14.06
June 15, 2005 $0.025 $16.77 $20.53
March 15, 2005 $0.025 $16.51 $20.24
Dec. 15, 2004 $0.025 (-50%) $15.15 $18.60
Sept. 15, 2004 $0.05 $11.47 $14.10

Split

DateSplit Ratio
Nov. 18, 2004 2
Nov. 18, 1996 2

FINL

List: Contenders

Price: $13.51

52 week range price:
$6.90
$15.06

Dividend Yield: 1.70%

5-year range yield:
0.54%
2.21%

Payout Ratio: 131.43%

Payout Ratio Range:
7.72%
163.00%

Dividend Per Share: $0.46

Earnings Per Share: $0.35

P/E Ratio: 12.99

Exchange: NMS

Sector: Consumer Services

Industry: Clothing/Shoe/Accessory Stores

Volume: 14

Ebitda: 36.5 million

Market Capitalization: 547.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 15

DGR3: -16.21%

DGR5: 1.35%

DGR10: 20.17%

Links: