FLEURY ON NM ( FLRY3.SA) - Price History
Monthly price history for FLRY3.SA (FLEURY ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | R$11.70 | R$11.70 |
| March 2025 | R$11.70 | R$11.70 |
| February 2025 | R$10.64 | R$11.09 |
| January 2025 | R$11.36 | R$11.84 |
| December 2024 | R$11.58 | R$12.07 |
| November 2024 | R$12.44 | R$13.18 |
| October 2024 | R$13.98 | R$14.82 |
| September 2024 | R$14.56 | R$15.43 |
| August 2024 | R$15.05 | R$15.95 |
| July 2024 | R$14 | R$15.16 |
| June 2024 | R$13.88 | R$15.03 |
| May 2024 | R$12.98 | R$14.05 |
| April 2024 | R$13.37 | R$14.48 |
| March 2024 | R$13.85 | R$15 |
| February 2024 | R$14.55 | R$15.91 |
| January 2024 | R$14.88 | R$16.27 |
| December 2023 | R$16.50 | R$18.04 |
| November 2023 | R$15.48 | R$17.17 |
| October 2023 | R$13.51 | R$14.99 |
| September 2023 | R$13.66 | R$15.15 |
| August 2023 | R$13.15 | R$14.76 |
| July 2023 | R$14.35 | R$16.11 |
| June 2023 | R$14.30 | R$16.05 |
| May 2023 | R$13.23 | R$15.59 |
| April 2023 | R$12.32 | R$14.52 |
| March 2023 | R$12.32 | R$14.52 |
| February 2023 | R$12.04 | R$14.19 |
| January 2023 | R$13.14 | R$15.48 |
| December 2022 | R$13.11 | R$15.45 |
| November 2022 | R$14.75 | R$17.73 |
| October 2022 | R$15.47 | R$18.60 |
| September 2022 | R$14.56 | R$17.51 |
| August 2022 | R$12.98 | R$15.60 |
| July 2022 | R$13.32 | R$16.01 |
| June 2022 | R$13.42 | R$16.14 |
| May 2022 | R$12.50 | R$15.03 |
| April 2022 | R$11.88 | R$14.28 |
| March 2022 | R$13.18 | R$15.85 |
| February 2022 | R$14.11 | R$17.78 |
| January 2022 | R$15.89 | R$20.02 |
| December 2021 | R$14.13 | R$17.81 |
| November 2021 | R$13.65 | R$17.30 |
| October 2021 | R$14.71 | R$18.64 |
| September 2021 | R$17.28 | R$21.90 |
| August 2021 | R$18.49 | R$23.43 |
| July 2021 | R$18.14 | R$23.13 |
| June 2021 | R$20.13 | R$25.66 |
| May 2021 | R$20.56 | R$26.21 |
| April 2021 | R$19.85 | R$25.30 |
| March 2021 | R$19.88 | R$25.35 |
| February 2021 | R$20.42 | R$26.56 |
| January 2021 | R$19.98 | R$26 |
| December 2020 | R$20.37 | R$26.75 |
| November 2020 | R$20.02 | R$26.30 |
| October 2020 | R$20.62 | R$27.08 |
| September 2020 | R$19.96 | R$26.22 |
| August 2020 | R$19.68 | R$25.84 |
| July 2020 | R$19.31 | R$25.36 |
| June 2020 | R$18.54 | R$24.35 |
| May 2020 | R$17.60 | R$23.12 |
| April 2020 | R$17.19 | R$22.58 |
| March 2020 | R$15.26 | R$20.04 |
| February 2020 | R$22.44 | R$29.47 |
| January 2020 | R$22.86 | R$30.69 |
| December 2019 | R$22.42 | R$30.23 |
| November 2019 | R$20.93 | R$28.22 |
| October 2019 | R$18.69 | R$25.20 |
| September 2019 | R$19.40 | R$26.16 |
| August 2019 | R$17.63 | R$23.76 |
| July 2019 | R$17.14 | R$23.10 |
| June 2019 | R$15.54 | R$21.14 |
| May 2019 | R$14.41 | R$19.60 |
| April 2019 | R$15.10 | R$20.54 |
| March 2019 | R$14.85 | R$20.20 |
| February 2019 | R$14.03 | R$19.80 |
| January 2019 | R$15.63 | R$22.06 |
| December 2018 | R$13.78 | R$19.58 |
| November 2018 | R$15.05 | R$21.39 |
| October 2018 | R$14.52 | R$20.64 |
| September 2018 | R$14.84 | R$21.09 |
| August 2018 | R$17.90 | R$25.45 |
| July 2018 | R$19.08 | R$27.11 |
| June 2018 | R$18.30 | R$26.19 |
| May 2018 | R$17 | R$24.34 |
| April 2018 | R$18.06 | R$25.85 |
| March 2018 | R$18.77 | R$26.87 |
| February 2018 | R$18.32 | R$26.86 |
| January 2018 | R$20.26 | R$29.70 |
| December 2017 | R$19.90 | R$29.32 |
| November 2017 | R$17.63 | R$25.97 |
| October 2017 | R$19.41 | R$28.60 |
| September 2017 | R$19.81 | R$29.18 |
| August 2017 | R$21.30 | R$31.39 |
| July 2017 | R$20.05 | R$29.73 |
| June 2017 | R$17.89 | R$26.54 |
| May 2017 | R$18.95 | R$56.21 |
| April 2017 | R$17.53 | R$52 |
| March 2017 | R$14.12 | R$41.88 |
| February 2017 | R$14.13 | R$42.89 |
| January 2017 | R$12.39 | R$37.60 |
| December 2016 | R$11.63 | R$35.30 |
| November 2016 | R$11.32 | R$38.68 |
| October 2016 | R$12.24 | R$41.83 |
| September 2016 | R$11.11 | R$37.97 |
| August 2016 | R$11.08 | R$37.85 |
| July 2016 | R$8.92 | R$30.91 |
| June 2016 | R$7.86 | R$27.23 |
| May 2016 | R$7.41 | R$25.69 |
| April 2016 | R$7.14 | R$24.73 |
| March 2016 | R$6.04 | R$21.34 |
| February 2016 | R$4.57 | R$16.14 |
| January 2016 | R$4.09 | R$14.46 |
| December 2015 | R$4.48 | R$15.84 |
| November 2015 | R$4.54 | R$16.05 |
| October 2015 | R$4.59 | R$16.23 |
| September 2015 | R$4.55 | R$16.09 |
| August 2015 | R$4.65 | R$16.44 |
| July 2015 | R$4.99 | R$17.78 |
| June 2015 | R$5.09 | R$18.13 |
| May 2015 | R$4.80 | R$17.13 |
| April 2015 | R$4.54 | R$16.21 |
| March 2015 | R$4.44 | R$15.84 |
| February 2015 | R$3.83 | R$13.67 |
| January 2015 | R$3.84 | R$13.71 |
| December 2014 | R$4.52 | R$16.12 |
| November 2014 | R$4.42 | R$15.79 |
| October 2014 | R$4.17 | R$16.27 |
| September 2014 | R$3.59 | R$14.01 |
| August 2014 | R$4.06 | R$15.83 |
| July 2014 | R$3.79 | R$14.77 |
| June 2014 | R$4.26 | R$16.63 |
| May 2014 | R$4.35 | R$16.95 |
| April 2014 | R$3.80 | R$14.81 |
| March 2014 | R$4.47 | R$19.09 |
| February 2014 | R$4.63 | R$19.80 |
| January 2014 | R$4.27 | R$18.27 |
| December 2013 | R$4.26 | R$18.22 |
| November 2013 | R$4.47 | R$19.36 |
| October 2013 | R$3.91 | R$17.18 |
| September 2013 | R$4.13 | R$18.17 |
| August 2013 | R$4.15 | R$18.27 |
| July 2013 | R$4.30 | R$19.21 |
| June 2013 | R$4.03 | R$18.02 |
| May 2013 | R$4.44 | R$19.82 |
| April 2013 | R$4.23 | R$18.91 |
| March 2013 | R$4.21 | R$18.81 |
| February 2013 | R$4.88 | R$21.78 |
| January 2013 | R$4.93 | R$22.03 |
| December 2012 | R$5.11 | R$22.82 |
| November 2012 | R$5.05 | R$22.77 |
| October 2012 | R$5.24 | R$23.65 |
| September 2012 | R$5.32 | R$24.01 |
| August 2012 | R$4.84 | R$21.83 |
| July 2012 | R$4.61 | R$21.20 |
| June 2012 | R$5.49 | R$25.25 |
| May 2012 | R$5.20 | R$23.90 |
| April 2012 | R$5.29 | R$24.32 |
| March 2012 | R$5.19 | R$23.86 |
| February 2012 | R$5.28 | R$24.25 |
| January 2012 | R$4.92 | R$22.62 |
| December 2011 | R$4.61 | R$21.19 |
| November 2011 | R$4.41 | R$20.40 |
| October 2011 | R$4.64 | R$21.44 |
| September 2011 | R$4.80 | R$22.22 |
| August 2011 | R$4.92 | R$22.77 |
| July 2011 | R$4.42 | R$20.87 |
| June 2011 | R$4.76 | R$22.51 |
| May 2011 | R$5.44 | R$25.74 |
| April 2011 | R$4.91 | R$23.22 |
| March 2011 | R$5.08 | R$24.01 |
| February 2011 | R$4.62 | R$21.83 |
| January 2011 | R$5.24 | R$24.75 |
| December 2010 | R$5.58 | R$26.39 |
| November 2010 | R$4.67 | R$22.58 |
| October 2010 | R$4.51 | R$21.78 |
| September 2010 | R$4.30 | R$20.79 |
| August 2010 | R$4.43 | R$21.39 |
| July 2010 | R$4.13 | R$20.20 |
| June 2010 | R$4.04 | R$19.79 |
| May 2010 | R$3.60 | R$17.62 |
| April 2010 | R$3.59 | R$17.56 |
| March 2010 | R$3.84 | R$18.81 |
| February 2010 | R$4.04 | R$19.79 |
| January 2010 | R$3.94 | R$19.30 |
| December 2009 | R$3.72 | R$18.21 |
FLRY3.SA
Price: R$12.92
52 week price:
Dividend Yield: 6.37%
5-year range yield:
Forward Dividend Yield: 14.36%
Payout Ratio: 113.41%
Payout Ratio Range:
Dividend Per Share: 1.86 BRL
Earnings Per Share: 1.13 BRL
P/E Ratio: 10.52
Exchange: SAO
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 6.5 billion
Average Dividend Frequency: 5
Years Paying Dividends: 16
DGR3: 20.95%
DGR5: 6.93%
DGR10: 30.00%