FIRST NATIONAL FINANCIAL CORP. stock price and dividend history

The current dividend payout for stock FIRST NATIONAL FINANCIAL CORP. (FN.TO) as of Aug. 10, 2020 is 1.48 CAD. The current dividend yield for FN.TO as of Aug. 10, 2020 is 5.67%. Average dividend growth rate for stock FIRST NATIONAL FINANCIAL CORP. (FN.TO) for past three years is 18.17%.

Dividend history for stock FN.TO (FIRST NATIONAL FINANCIAL CORP.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

FIRST NATIONAL FINANCIAL CORP. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-15 0.163 CAD 27.50 CAD 27.50 CAD
2020-05-28 2020-06-15 0.163 CAD 29.84 CAD 30.02 CAD
2020-04-29 2020-05-15 0.163 CAD
(0.31%)
32.59 CAD 32.96 CAD
2020-03-30 2020-04-15 0.163 CAD
(-0.31%)
24.18 CAD 24.59 CAD
2020-02-27 2020-03-16 0.163 CAD
(0.31%)
34.29 CAD 35.09 CAD
2020-01-30 2020-02-14 0.163 CAD
(-0.31%)
37.09 CAD 38.13 CAD
2019-12-30 2020-01-15 0.163 CAD
(-67.40%)
36.98 CAD 38.17 CAD
2019-11-28 2019-12-16 0.500 CAD
(900%)
40.48 CAD 41.97 CAD
2019-11-27 0.050 CAD
(-68.35%)
40.42 CAD 42.40 CAD
2019-10-30 2019-11-15 0.158 CAD
(-0.21%)
39.46 CAD 41.45 CAD
2019-09-27 2019-10-15 0.158 CAD 37.04 CAD 39.06 CAD
2019-08-29 2019-09-16 0.158 CAD 34.94 CAD 37.00 CAD
2019-07-30 2019-08-15 0.158 CAD 29.97 CAD 31.87 CAD
2019-06-27 2019-07-15 0.158 CAD 29.23 CAD 31.24 CAD
2019-05-30 2019-06-14 0.158 CAD 28.08 CAD 30.17 CAD
2019-04-29 2019-05-15 0.158 CAD 29.59 CAD 31.95 CAD
2019-03-28 2019-04-15 0.158 CAD 27.55 CAD 29.90 CAD
2019-02-27 2019-03-15 0.158 CAD 26.48 CAD 28.89 CAD
2019-01-30 2019-02-15 0.158 CAD 26.14 CAD 28.67 CAD
2018-12-28 2019-01-15 0.158 CAD
(-84.17%)
24.85 CAD 27.41 CAD
2018-11-29 2018-12-17 1.000 CAD
(548.65%)
26.33 CAD 29.21 CAD
2018-10-30 2018-11-15 0.154 CAD 22.55 CAD 25.89 CAD
2018-09-27 2018-10-15 0.154 CAD 25.28 CAD 29.20 CAD
2018-08-30 2018-09-14 0.154 CAD 25.10 CAD 29.15 CAD
2018-07-30 2018-08-15 0.154 CAD 25.02 CAD 29.20 CAD
2018-06-28 2018-07-16 0.154 CAD 24.13 CAD 28.31 CAD
2018-05-30 2018-06-15 0.154 CAD 23.50 CAD 27.72 CAD
2018-04-27 2018-05-15 0.154 CAD 22.17 CAD 26.30 CAD
2018-03-28 2018-04-16 0.154 CAD 21.71 CAD 25.91 CAD
2018-02-27 2018-03-15 0.154 CAD 23.38 CAD 28.07 CAD
2018-01-30 2018-02-15 0.154 CAD 23.65 CAD 28.55 CAD
2017-12-28 2018-01-15 0.154 CAD
(-87.67%)
23.63 CAD 28.67 CAD
2017-11-29 2017-12-15 1.250 CAD
(710.81%)
24.03 CAD 29.32 CAD
2017-10-30 2017-11-15 0.154 CAD 22.43 CAD 28.56 CAD
2017-09-28 2017-10-16 0.154 CAD 20.88 CAD 26.73 CAD
2017-08-29 2017-09-15 0.154 CAD 20.19 CAD 26.00 CAD
2017-07-27 2017-08-15 0.154 CAD 19.03 CAD 24.66 CAD
2017-06-28 2017-07-14 0.154 CAD 20.71 CAD 27.00 CAD
2017-05-29 2017-06-15 0.154 CAD 19.25 CAD 25.23 CAD
2017-04-26 2017-05-15 0.154 CAD 17.51 CAD 23.10 CAD
2017-03-29 2017-04-17 0.154 CAD
(8.82%)
19.93 CAD 26.45 CAD
2017-02-24 2017-03-15 0.142 CAD 20.61 CAD 27.51 CAD
2017-01-27 2017-02-15 0.142 CAD 21.45 CAD 28.77 CAD
2016-12-28 2017-01-16 0.142 CAD 20.43 CAD 27.54 CAD
2016-11-28 2016-12-15 0.142 CAD 19.32 CAD 26.18 CAD
2016-10-27 2016-11-15 0.142 CAD 18.53 CAD 25.25 CAD
2016-09-28 2016-10-14 0.142 CAD 22.64 CAD 31.03 CAD
2016-08-29 2016-09-15 0.142 CAD 22.07 CAD 30.39 CAD
2016-07-27 2016-08-15 0.142 CAD 21.73 CAD 30.05 CAD
2016-06-28 2016-07-15 0.142 CAD 21.22 CAD 29.48 CAD
2016-05-27 2016-06-15 0.142 CAD
(9.67%)
21.29 CAD 29.72 CAD
2016-04-27 2016-05-16 0.129 CAD 19.20 CAD 26.94 CAD
2016-03-29 2016-04-15 0.129 CAD 17.77 CAD 25.06 CAD
2016-02-25 2016-03-15 0.129 CAD 14.93 CAD 21.16 CAD
2016-01-27 2016-02-16 0.129 CAD 14.64 CAD 20.87 CAD
2015-12-29 2016-01-15 0.129 CAD 15.27 CAD 21.91 CAD
2015-11-26 2015-12-15 0.129 CAD
(3.33%)
15.74 CAD 22.72 CAD
2015-10-28 2015-11-16 0.125 CAD 15.20 CAD 22.07 CAD
2015-09-28 2015-10-15 0.125 CAD 14.27 CAD 20.84 CAD
2015-08-27 2015-09-15 0.125 CAD 13.11 CAD 19.25 CAD
2015-07-29 2015-08-14 0.125 CAD 12.37 CAD 18.29 CAD
2015-06-26 2015-07-15 0.125 CAD 13.47 CAD 20.06 CAD
2015-05-27 2015-06-15 0.125 CAD 13.65 CAD 20.46 CAD
2015-04-28 2015-05-15 0.125 CAD 14.78 CAD 22.28 CAD
2015-03-27 2015-04-15 0.125 CAD 13.45 CAD 20.40 CAD
2015-02-25 2015-03-16 0.125 CAD 14.15 CAD 21.59 CAD
2015-01-28 0.125 CAD 14.41 CAD 22.10 CAD
2014-12-29 0.125 CAD 15.54 CAD 23.98 CAD
2014-11-26 0.125 CAD 15.46 CAD 23.97 CAD
2014-10-29 0.125 CAD 14.89 CAD 23.21 CAD
2014-09-26 0.125 CAD 13.40 CAD 21.00 CAD
2014-08-27 0.125 CAD 14.46 CAD 22.80 CAD
2014-07-29 0.125 CAD 15.04 CAD 23.85 CAD
2014-06-26 0.125 CAD 13.97 CAD 22.26 CAD
2014-05-28 0.125 CAD 14.09 CAD 22.58 CAD
2014-04-28 0.125 CAD 15.61 CAD 25.16 CAD
2014-03-27 0.125 CAD
(7.14%)
14.99 CAD 24.27 CAD
2014-02-26 0.117 CAD 15.50 CAD 25.23 CAD
2014-01-29 0.117 CAD 14.05 CAD 22.99 CAD
2013-12-27 0.117 CAD 13.54 CAD 22.26 CAD
2013-11-27 0.117 CAD 14.21 CAD 23.49 CAD
2013-10-29 0.117 CAD 12.84 CAD 21.34 CAD
2013-09-26 0.117 CAD 11.37 CAD 19.00 CAD
2013-08-28 0.117 CAD 10.75 CAD 18.07 CAD
2013-07-29 0.117 CAD 10.34 CAD 17.50 CAD
2013-06-26 0.117 CAD 8.95 CAD 15.25 CAD
2013-05-29 0.117 CAD 10.34 CAD 17.75 CAD
2013-04-26 0.117 CAD 10.56 CAD 18.25 CAD
2013-03-26 0.117 CAD
(7.69%)
9.91 CAD 17.23 CAD
2013-02-26 0.108 CAD 9.69 CAD 16.96 CAD
2013-01-29 0.108 CAD 10.38 CAD 18.29 CAD
2012-12-27 0.108 CAD 10.49 CAD 18.60 CAD
2012-11-28 0.108 CAD 9.59 CAD 17.09 CAD
2012-10-29 0.108 CAD 9.09 CAD 16.30 CAD
2012-09-26 0.108 CAD 8.76 CAD 15.82 CAD
2012-08-29 0.108 CAD
(4.00%)
9.40 CAD 17.10 CAD
2012-07-27 0.104 CAD 8.74 CAD 16.00 CAD
2012-06-28 0.104 CAD 8.17 CAD 15.05 CAD
2012-06-27 0.104 CAD 8.20 CAD 15.10 CAD
2012-05-29 0.104 CAD 8.20 CAD 15.21 CAD
2012-04-26 0.104 CAD 8.37 CAD 15.62 CAD
2012-03-28 0.104 CAD 8.30 CAD 15.60 CAD
2012-02-27 0.104 CAD 9.53 CAD 18.04 CAD
2012-01-27 0.104 CAD 9.22 CAD 17.55 CAD
2011-12-28 0.104 CAD 9.25 CAD 17.70 CAD
2011-11-28 0.104 CAD 7.79 CAD 15.00 CAD
2011-10-27 0.104 CAD 7.75 CAD 15.04 CAD
2011-09-28 0.104 CAD 8.14 CAD 15.90 CAD
2011-08-29 0.104 CAD 7.86 CAD 15.45 CAD
2011-07-27 0.104 CAD 8.44 CAD 16.70 CAD
2011-06-28 0.104 CAD 7.56 CAD 15.05 CAD
2011-05-27 0.104 CAD 9.09 CAD 18.23 CAD
2011-04-27 0.104 CAD 9.10 CAD 18.35 CAD
2011-03-29 0.104 CAD 9.08 CAD 18.40 CAD
2011-02-24 0.104 CAD 9.18 CAD 18.72 CAD
2011-01-27 0.104 CAD
(-16.67%)
9.12 CAD 18.69 CAD
2010-12-29 0.125 CAD 9.09 CAD 18.75 CAD
2010-11-26 0.125 CAD 9.03 CAD 19.11 CAD
2010-10-27 0.125 CAD 8.50 CAD 18.10 CAD
2010-09-28 0.125 CAD 8.50 CAD 18.23 CAD
2010-08-27 0.125 CAD 8.01 CAD 17.29 CAD
2010-07-28 0.125 CAD 7.63 CAD 16.60 CAD
2010-06-28 0.125 CAD 7.81 CAD 17.10 CAD
2010-05-27 0.125 CAD 7.72 CAD 17.03 CAD
2010-04-28 0.125 CAD 8.78 CAD 19.51 CAD
2010-03-29 0.125 CAD 9.74 CAD 21.79 CAD
2010-02-24 0.125 CAD 9.04 CAD 20.34 CAD
2010-01-27 0.125 CAD 8.62 CAD 19.52 CAD
2009-12-29 0.125 CAD 8.29 CAD 18.89 CAD
2009-11-26 0.125 CAD 8.28 CAD 19.00 CAD
2009-10-28 0.125 CAD 8.49 CAD 19.62 CAD
2009-09-28 0.125 CAD
(11.11%)
7.06 CAD 16.40 CAD
2009-08-27 0.113 CAD 6.19 CAD 14.49 CAD
2009-07-29 0.113 CAD 5.42 CAD 12.79 CAD
2009-06-26 0.113 CAD 4.92 CAD 11.71 CAD
2009-05-27 0.113 CAD 4.89 CAD 11.76 CAD
2009-04-28 0.113 CAD 4.22 CAD 10.25 CAD
2009-03-27 0.113 CAD 4.14 CAD 10.15 CAD
2009-02-25 0.113 CAD 3.99 CAD 9.90 CAD
2009-01-28 0.113 CAD 3.98 CAD 10.00 CAD
2008-12-29 0.113 CAD 3.93 CAD 9.99 CAD
2008-11-26 0.113 CAD 3.88 CAD 10.02 CAD
2008-10-29 0.113 CAD 3.83 CAD 10.00 CAD
2008-09-26 0.113 CAD 4.82 CAD 12.75 CAD
2008-08-27 0.113 CAD
(8.00%)
4.46 CAD 11.90 CAD
2008-07-29 0.104 CAD 3.86 CAD 10.40 CAD
2008-06-26 0.104 CAD 4.57 CAD 11.24 CAD
2008-05-28 0.104 CAD 4.57 CAD 11.24 CAD
2008-04-28 0.104 CAD 4.57 CAD 11.24 CAD
2008-03-27 0.104 CAD 4.57 CAD 11.24 CAD
2008-02-27 0.104 CAD 4.57 CAD 11.24 CAD
2008-01-29 0.104 CAD 4.57 CAD 11.24 CAD
2007-12-27 0.104 CAD 4.57 CAD 11.24 CAD
2007-11-28 0.104 CAD 4.57 CAD 11.24 CAD
2007-10-29 0.104 CAD 4.57 CAD 11.24 CAD
2007-09-26 0.104 CAD 4.57 CAD 11.24 CAD
2007-08-29 0.104 CAD 4.57 CAD 11.24 CAD
2007-07-27 0.104 CAD 4.57 CAD 11.24 CAD
2007-06-27 0.104 CAD 4.57 CAD 11.24 CAD
2007-05-29 0.104 CAD
(31.58%)
4.57 CAD 11.24 CAD
2007-04-26 0.079 CAD 4.57 CAD 11.24 CAD
2007-03-28 0.079 CAD 4.57 CAD 11.24 CAD
2007-02-26 0.079 CAD 4.57 CAD 11.24 CAD
2007-01-29 0.079 CAD 4.57 CAD 11.24 CAD
2006-12-27 0.079 CAD 4.57 CAD 11.24 CAD
2006-11-28 0.079 CAD 4.57 CAD 11.24 CAD
2006-10-27 0.079 CAD 4.57 CAD 11.24 CAD
2006-09-27 0.079 CAD 4.57 CAD 11.24 CAD
2006-08-29 0.079 CAD
(-33.33%)
4.57 CAD 11.24 CAD
2006-07-27 0.119 CAD 4.57 CAD 11.24 CAD

FN.TO

List: canada

Price: 34.51CAD

52 week range price:
18.75
44.95

Dividend Yield: 5.67%

5-year range yield:
1.42%
51.16%

Payout Ratio: 46.25%

Payout Ratio Range:
39.68%
46.25%

Dividend Per Share: 1.48 CAD

Earnings Per Share: 3.20 CAD

Future Ex-Dividend Date: -

P/E Ratio: 13.34

Exchange: TOR

Sector: Financial Services

Industry: Specialty Finance

Volume: 31145

Ebitda: 816.5 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 15

DGR3: 18.17%

DGR5: 13.11%

DGR10: 7.39%

Links: