First National Financial Corporation dividends

Last dividend for First National Financial Corporation (FN.TO) as of Dec. 7, 2023 is 0.20 CAD. The forward dividend yield for FN.TO as of Dec. 7, 2023 is 6.31%. Average dividend growth rate for stock First National Financial Corporation (FN.TO) for past three years is -8.54%.

Dividend history for stock FN.TO (First National Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First National Financial Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-10-30 0.2000 CAD 34.84 CAD 34.84 CAD
2023-09-28 2023-10-16 0.2000 CAD 36.74 CAD 36.74 CAD
2023-08-30 2023-09-15 0.2000 CAD 38.59 CAD 38.59 CAD
2023-07-28 2023-08-15 0.2000 CAD 38.27 CAD 38.27 CAD
2023-06-29 0.2000 CAD 38.09 CAD 38.09 CAD
2023-05-30 2023-06-15 0.2000 CAD 38.64 CAD 38.64 CAD
2023-04-27 2023-05-15 0.2000 CAD 37.56 CAD 37.75 CAD
2023-03-30 2023-04-14 0.2000 CAD 36.95 CAD 37.34 CAD
2023-02-27 2023-03-15 0.2000 CAD 38.34 CAD 38.95 CAD
2023-01-30 2023-02-15 0.2000 CAD 38.14 CAD 38.94 CAD
2022-12-29 2023-01-16 0.2000 CAD 35.11 CAD 36.04 CAD
2022-11-29 2022-12-15 0.2000 CAD 35.48 CAD 36.63 CAD
2022-10-28 2022-11-15 0.2000 CAD 33.26 CAD 34.52 CAD
2022-09-28 2022-10-14 0.2000 CAD 34.89 CAD 36.42 CAD
2022-08-30 2022-09-15 0.2000 CAD 35.44 CAD 37.19 CAD
2022-07-28 2022-08-15 0.2000 CAD 35.20 CAD 37.14 CAD
2022-06-29 2022-07-15 0.2000 CAD 31.06 CAD 32.94 CAD
2022-05-30 2022-06-15 0.2000 CAD 34.31 CAD 36.60 CAD
2022-04-28 2022-05-16 0.2000 CAD 34.32 CAD 36.81 CAD
2022-03-30 2022-04-15 0.2000 CAD 37.60 CAD 40.54 CAD
2022-02-25 2022-03-15 0.2000 CAD 41.02 CAD 44.44 CAD
2022-01-28 2022-02-15 0.2000 CAD 39.07 CAD 42.52 CAD
2021-12-30 2022-01-14 0.2000 CAD (-86.21%) 37.99 CAD 41.53 CAD
2021-11-29 2021-12-15 1.4500 CAD (625%) Special 38.47 CAD 42.26 CAD
2021-10-28 2021-11-15 0.2000 CAD 36.23 CAD 41.15 CAD
2021-09-28 2021-10-15 0.2000 CAD 38.50 CAD 43.93 CAD
2021-08-30 2021-09-15 0.2000 CAD 40.74 CAD 46.69 CAD
2021-07-29 2021-08-16 0.2000 CAD 40.17 CAD 46.23 CAD
2021-06-29 2021-07-15 0.2000 CAD 42.85 CAD 49.52 CAD
2021-05-28 2021-06-15 0.2000 CAD (11.11%) 44.81 CAD 51.99 CAD
2021-04-29 2021-05-14 0.1800 CAD 43.70 CAD 50.90 CAD
2021-03-30 2021-04-15 0.1800 CAD 42.05 CAD 49.14 CAD
2021-02-25 2021-03-15 0.1800 CAD 38.17 CAD 44.76 CAD
2021-01-28 2021-02-16 0.1800 CAD 36.82 CAD 43.34 CAD
2020-12-30 2021-01-15 0.1800 CAD (-73.53%) 34.86 CAD 41.21 CAD
2020-11-27 2020-12-15 0.6800 CAD (325%) Special 32.43 CAD 38.50 CAD
2020-10-29 2020-11-16 0.1600 CAD 31.34 CAD 37.85 CAD
2020-09-29 2020-10-15 0.1600 CAD 27.05 CAD 32.81 CAD
2020-08-28 2020-09-15 0.1600 CAD 28.39 CAD 34.60 CAD
2020-07-30 2020-08-14 0.1600 CAD 28.62 CAD 35.04 CAD
2020-06-29 2020-07-15 0.1600 CAD 22.35 CAD 27.50 CAD
2020-05-28 2020-06-15 0.1600 CAD 24.26 CAD 30.02 CAD
2020-04-29 2020-05-15 0.1600 CAD 26.49 CAD 32.96 CAD
2020-03-30 2020-04-15 0.1600 CAD 19.66 CAD 24.59 CAD
2020-02-27 2020-03-16 0.1600 CAD 27.87 CAD 35.09 CAD
2020-01-30 2020-02-14 0.1600 CAD 30.15 CAD 38.13 CAD
2019-12-30 2020-01-15 0.1600 CAD (-75.76%) 30.05 CAD 38.17 CAD
2019-11-28 2019-12-16 0.6600 CAD (1220%) 32.91 CAD 41.97 CAD
2019-11-27 0.0500 CAD (-68.75%) 35.76 CAD 42.40 CAD
2019-10-30 2019-11-15 0.1600 CAD 31.99 CAD 41.45 CAD
2019-09-27 2019-10-15 0.1600 CAD 30.02 CAD 39.06 CAD
2019-08-29 2019-09-16 0.1600 CAD 28.32 CAD 37.00 CAD
2019-07-30 2019-08-15 0.1600 CAD 24.29 CAD 31.87 CAD
2019-06-27 2019-07-15 0.1600 CAD 23.69 CAD 31.24 CAD
2019-05-30 2019-06-14 0.1600 CAD 22.77 CAD 30.17 CAD
2019-04-29 2019-05-15 0.1600 CAD 23.98 CAD 31.95 CAD
2019-03-28 2019-04-15 0.1600 CAD 22.33 CAD 29.90 CAD
2019-02-27 2019-03-15 0.1600 CAD 21.47 CAD 28.89 CAD
2019-01-30 2019-02-15 0.1600 CAD 21.19 CAD 28.67 CAD
2018-12-28 2019-01-15 0.1600 CAD (-86.21%) 20.14 CAD 27.41 CAD
2018-11-29 2018-12-17 1.1600 CAD (673.33%) 21.34 CAD 29.21 CAD
2018-10-30 2018-11-15 0.1500 CAD 18.18 CAD 25.89 CAD
2018-09-27 2018-10-15 0.1500 CAD 20.38 CAD 29.20 CAD
2018-08-30 2018-09-14 0.1500 CAD 20.24 CAD 29.15 CAD
2018-07-30 2018-08-15 0.1500 CAD 20.17 CAD 29.20 CAD
2018-06-28 2018-07-16 0.1500 CAD 19.45 CAD 28.31 CAD
2018-05-30 2018-06-15 0.1500 CAD 18.94 CAD 27.72 CAD
2018-04-27 2018-05-15 0.1500 CAD 17.87 CAD 26.30 CAD
2018-03-28 2018-04-16 0.1500 CAD 17.50 CAD 25.91 CAD
2018-02-27 2018-03-15 0.1500 CAD 18.85 CAD 28.07 CAD
2018-01-30 2018-02-15 0.1500 CAD 19.07 CAD 28.55 CAD
2017-12-28 2018-01-15 0.1500 CAD (-89.29%) 19.04 CAD 28.67 CAD
2017-11-29 2017-12-15 1.4000 CAD (833.33%) 19.37 CAD 29.32 CAD
2017-10-30 2017-11-15 0.1500 CAD 17.98 CAD 28.56 CAD
2017-09-28 2017-10-16 0.1500 CAD 16.74 CAD 26.73 CAD
2017-08-29 2017-09-15 0.1500 CAD 16.19 CAD 26.00 CAD
2017-07-27 2017-08-15 0.1500 CAD 15.26 CAD 24.66 CAD
2017-06-28 2017-07-14 0.1500 CAD 16.61 CAD 27.00 CAD
2017-05-29 2017-06-15 0.1500 CAD 15.43 CAD 25.23 CAD
2017-04-26 2017-05-15 0.1500 CAD 14.04 CAD 23.10 CAD
2017-03-29 2017-04-17 0.1500 CAD (7.14%) 15.98 CAD 26.45 CAD
2017-02-24 2017-03-15 0.1400 CAD 16.53 CAD 27.51 CAD
2017-01-27 2017-02-15 0.1400 CAD 17.19 CAD 28.77 CAD
2016-12-28 2017-01-16 0.1400 CAD 16.38 CAD 27.54 CAD
2016-11-28 2016-12-15 0.1400 CAD 15.49 CAD 26.18 CAD
2016-10-27 2016-11-15 0.1400 CAD 14.86 CAD 25.25 CAD
2016-09-28 2016-10-14 0.1400 CAD 18.16 CAD 31.03 CAD
2016-08-29 2016-09-15 0.1400 CAD 17.70 CAD 30.39 CAD
2016-07-27 2016-08-15 0.1400 CAD 17.42 CAD 30.05 CAD
2016-06-28 2016-07-15 0.1400 CAD 17.01 CAD 29.48 CAD
2016-05-27 2016-06-15 0.1400 CAD (7.69%) 17.07 CAD 29.72 CAD
2016-04-27 2016-05-16 0.1300 CAD 15.40 CAD 26.94 CAD
2016-03-29 2016-04-15 0.1300 CAD 14.25 CAD 25.06 CAD
2016-02-25 2016-03-15 0.1300 CAD 11.97 CAD 21.16 CAD
2016-01-27 2016-02-16 0.1300 CAD 11.74 CAD 20.87 CAD
2015-12-29 2016-01-15 0.1300 CAD 12.24 CAD 21.91 CAD
2015-11-26 2015-12-15 0.1300 CAD (8.33%) 12.62 CAD 22.72 CAD
2015-10-28 2015-11-16 0.1200 CAD 12.19 CAD 22.07 CAD
2015-09-28 2015-10-15 0.1200 CAD 11.45 CAD 20.84 CAD
2015-08-27 2015-09-15 0.1200 CAD 10.51 CAD 19.25 CAD
2015-07-29 2015-08-14 0.1200 CAD 9.92 CAD 18.29 CAD
2015-06-26 2015-07-15 0.1200 CAD 10.80 CAD 20.06 CAD
2015-05-27 2015-06-15 0.1200 CAD 10.95 CAD 20.46 CAD
2015-04-28 2015-05-15 0.1200 CAD 11.85 CAD 22.28 CAD
2015-03-27 2015-04-15 0.1200 CAD 10.79 CAD 20.40 CAD
2015-02-25 2015-03-16 0.1200 CAD 11.35 CAD 21.59 CAD
2015-01-28 2015-02-17 0.1200 CAD 11.55 CAD 22.10 CAD
2014-12-29 2015-01-15 0.1200 CAD 12.46 CAD 23.98 CAD
2014-11-26 0.1200 CAD 12.39 CAD 23.97 CAD
2014-10-29 2014-11-14 0.1200 CAD 11.94 CAD 23.21 CAD
2014-09-26 2014-10-15 0.1200 CAD 10.74 CAD 21.00 CAD
2014-08-27 2014-09-15 0.1200 CAD 11.59 CAD 22.80 CAD
2014-07-29 2014-08-15 0.1200 CAD 12.06 CAD 23.85 CAD
2014-06-26 2014-07-15 0.1200 CAD 11.20 CAD 22.26 CAD
2014-05-28 2014-06-16 0.1200 CAD 11.30 CAD 22.58 CAD
2014-04-28 2014-05-15 0.1200 CAD 12.52 CAD 25.16 CAD
2014-03-27 2014-04-15 0.1200 CAD 12.02 CAD 24.27 CAD
2014-02-26 2014-03-14 0.1200 CAD 12.43 CAD 25.23 CAD
2014-01-29 2014-02-14 0.1200 CAD 11.27 CAD 22.99 CAD
2013-12-27 2014-01-15 0.1200 CAD 10.85 CAD 22.26 CAD
2013-11-27 0.1200 CAD 11.39 CAD 23.49 CAD
2013-10-29 0.1200 CAD 11.36 CAD 21.34 CAD
2013-09-26 0.1200 CAD 9.17 CAD 19.00 CAD
2013-08-28 0.1200 CAD 8.67 CAD 18.07 CAD
2013-07-29 0.1200 CAD 9.15 CAD 17.50 CAD
2013-06-26 0.1200 CAD 7.27 CAD 15.25 CAD
2013-05-29 0.1200 CAD 8.40 CAD 17.75 CAD
2013-04-26 0.1200 CAD 8.57 CAD 18.25 CAD
2013-03-26 0.1200 CAD (9.09%) 8.04 CAD 17.23 CAD
2013-02-26 0.1100 CAD 7.86 CAD 16.96 CAD
2013-01-29 0.1100 CAD 8.42 CAD 18.29 CAD
2012-12-27 0.1100 CAD 8.52 CAD 18.60 CAD
2012-11-28 0.1100 CAD 7.78 CAD 17.09 CAD
2012-10-29 0.1100 CAD 7.37 CAD 16.30 CAD
2012-09-26 0.1100 CAD 7.11 CAD 15.82 CAD
2012-08-29 0.1100 CAD (10%) 7.63 CAD 17.10 CAD
2012-07-27 0.1000 CAD (-4.00%) 7.10 CAD 16.00 CAD
2012-06-28 0.1042 CAD (4.17%) 7.23 CAD 15.05 CAD
2012-06-27 0.1000 CAD 6.65 CAD 15.10 CAD
2012-05-29 0.1000 CAD 6.66 CAD 15.21 CAD
2012-04-26 0.1000 CAD 6.79 CAD 15.62 CAD
2012-03-28 0.1000 CAD 6.74 CAD 15.60 CAD
2012-02-27 0.1000 CAD 7.74 CAD 18.04 CAD
2012-01-27 0.1000 CAD 7.48 CAD 17.55 CAD
2011-12-28 0.1000 CAD 7.50 CAD 17.70 CAD
2011-11-28 0.1000 CAD 6.32 CAD 15.00 CAD
2011-10-27 0.1000 CAD 6.29 CAD 15.04 CAD
2011-09-28 0.1000 CAD 6.61 CAD 15.90 CAD
2011-08-29 0.1000 CAD 6.38 CAD 15.45 CAD
2011-07-27 0.1000 CAD 6.85 CAD 16.70 CAD
2011-06-28 0.1000 CAD 6.13 CAD 15.05 CAD
2011-05-27 0.1000 CAD 7.38 CAD 18.23 CAD
2011-04-27 0.1000 CAD 7.39 CAD 18.35 CAD
2011-03-29 0.1000 CAD 7.37 CAD 18.40 CAD
2011-02-24 0.1000 CAD 7.45 CAD 18.72 CAD
2011-01-27 0.1000 CAD (-79.17%) 7.40 CAD 18.69 CAD
2010-12-29 0.4800 CAD (300%) 7.38 CAD 18.75 CAD
2010-11-26 0.1200 CAD 7.33 CAD 19.11 CAD
2010-10-27 0.1200 CAD 6.90 CAD 18.10 CAD
2010-09-28 0.1200 CAD 6.90 CAD 18.23 CAD
2010-08-27 0.1200 CAD 6.50 CAD 17.29 CAD
2010-07-28 0.1200 CAD 6.20 CAD 16.60 CAD
2010-06-28 0.1200 CAD 6.34 CAD 17.10 CAD
2010-05-27 0.1200 CAD 6.26 CAD 17.03 CAD
2010-04-28 0.1200 CAD 7.12 CAD 19.51 CAD
2010-03-29 0.1200 CAD 7.90 CAD 21.79 CAD
2010-02-24 0.1200 CAD 7.33 CAD 20.34 CAD
2010-01-27 0.1200 CAD (-33.33%) 6.99 CAD 19.52 CAD
2009-12-29 0.1800 CAD (50%) 6.73 CAD 18.89 CAD
2009-11-26 0.1200 CAD 6.72 CAD 19.00 CAD
2009-10-28 0.1200 CAD 6.89 CAD 19.62 CAD
2009-09-28 0.1200 CAD (9.09%) 5.73 CAD 16.40 CAD
2009-08-27 0.1100 CAD 5.02 CAD 14.49 CAD
2009-07-29 0.1100 CAD 4.40 CAD 12.79 CAD
2009-06-26 0.1100 CAD 3.99 CAD 11.71 CAD
2009-05-27 0.1100 CAD 3.97 CAD 11.76 CAD
2009-04-28 0.1100 CAD 3.43 CAD 10.25 CAD
2009-03-27 0.1100 CAD 3.36 CAD 10.15 CAD
2009-02-25 0.1100 CAD 3.24 CAD 9.90 CAD
2009-01-28 0.1100 CAD (-31.25%) 3.23 CAD 10.00 CAD
2008-12-29 0.1600 CAD (45.45%) 3.19 CAD 9.99 CAD
2008-11-26 0.1100 CAD 3.15 CAD 10.02 CAD
2008-10-29 0.1100 CAD 3.11 CAD 10.00 CAD
2008-09-26 0.1100 CAD 3.91 CAD 12.75 CAD
2008-08-27 0.1100 CAD (10%) 3.62 CAD 11.90 CAD
2008-07-29 0.1000 CAD 3.13 CAD 10.40 CAD
2008-06-26 0.1000 CAD 4.57 CAD 11.24 CAD
2008-05-28 0.1000 CAD 4.57 CAD 11.24 CAD
2008-04-28 0.1000 CAD 4.57 CAD 11.24 CAD
2008-03-27 0.1000 CAD 4.57 CAD 11.24 CAD
2008-02-27 0.1000 CAD 4.57 CAD 11.24 CAD
2008-01-29 0.1000 CAD 4.57 CAD 11.24 CAD
2007-12-27 0.1000 CAD 4.57 CAD 11.24 CAD
2007-11-28 0.1000 CAD 4.57 CAD 11.24 CAD
2007-10-29 0.1000 CAD 4.57 CAD 11.24 CAD
2007-09-26 0.1000 CAD 4.57 CAD 11.24 CAD
2007-08-29 0.1000 CAD 4.57 CAD 11.24 CAD
2007-07-27 0.1000 CAD 4.57 CAD 11.24 CAD
2007-06-27 0.1000 CAD 4.57 CAD 11.24 CAD
2007-05-29 0.1000 CAD (25%) 4.57 CAD 11.24 CAD
2007-04-26 0.0800 CAD 4.57 CAD 11.24 CAD
2007-03-28 0.0800 CAD 4.57 CAD 11.24 CAD
2007-02-26 0.0800 CAD 4.57 CAD 11.24 CAD
2007-01-29 0.0800 CAD 4.57 CAD 11.24 CAD
2006-12-27 0.0800 CAD 4.57 CAD 11.24 CAD
2006-11-28 0.0800 CAD 4.57 CAD 11.24 CAD
2006-10-27 0.0800 CAD 4.57 CAD 11.24 CAD
2006-09-27 0.0800 CAD 4.57 CAD 11.24 CAD
2006-08-29 0.0800 CAD (-33.33%) 4.57 CAD 11.24 CAD
2006-07-27 0.1200 CAD 4.57 CAD 11.24 CAD

FN.TO

List: canada

Price: 38.04CAD

52 week price:
32.86
41.80

Dividend Yield: 6.33%

5-year range yield:
1.42%
47.65%

Forward Dividend Yield: 6.31%

Payout Ratio: 56.87%

Payout Ratio Range:
39.68%
219.51%

Dividend Per Share: 2.40 CAD

Earnings Per Share: 4.22 CAD

P/E Ratio: 9.21

Exchange: TOR

Sector: Financial Services

Industry: Mortgage Finance

Volume: 18500

Ebitda: 816.5 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 12

Years Paying Dividends: 18

DGR3: -8.54%

DGR5: 8.68%

DGR10: 7.23%

Links: