FIRST NATIONAL FINANCIAL CORP. dividends

Last dividend for FIRST NATIONAL FINANCIAL CORP. (FN.TO) as of May 30, 2024 is 0.20 CAD. The forward dividend yield for FN.TO as of May 30, 2024 is 6.84%. Average dividend growth rate for stock FIRST NATIONAL FINANCIAL CORP. (FN.TO) for past three years is 0.26%.

Dividend history for stock FN.TO (FIRST NATIONAL FINANCIAL CORP.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

FIRST NATIONAL FINANCIAL CORP. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-05-31 2024-06-14 0.2042 CAD (-0.01%) Upcoming dividend
2024-04-29 2024-05-15 0.2042 CAD 37.56 CAD 37.56 CAD
2024-03-27 2024-04-15 0.2042 CAD 37.62 CAD 37.62 CAD
2024-02-28 2024-03-15 0.2042 CAD 40.21 CAD 40.21 CAD
2024-01-30 2024-02-15 0.2042 CAD 40.56 CAD 40.56 CAD
2023-12-28 2024-01-15 0.2042 CAD (-78.60%) 38.38 CAD 38.38 CAD
2023-11-29 2023-12-15 0.9542 CAD (377.10%) 36.75 CAD 36.75 CAD
2023-10-30 2023-11-15 0.2000 CAD 34.84 CAD 34.84 CAD
2023-09-28 2023-10-16 0.2000 CAD 36.74 CAD 36.74 CAD
2023-08-30 2023-09-15 0.2000 CAD 38.59 CAD 38.59 CAD
2023-07-28 2023-08-15 0.2000 CAD 38.27 CAD 38.27 CAD
2023-06-29 2023-07-14 0.2000 CAD 38.09 CAD 38.09 CAD
2023-05-30 2023-06-15 0.2000 CAD 38.64 CAD 38.64 CAD
2023-04-27 2023-05-15 0.2000 CAD 37.56 CAD 37.75 CAD
2023-03-30 2023-04-14 0.2000 CAD 36.95 CAD 37.34 CAD
2023-02-27 2023-03-15 0.2000 CAD 38.34 CAD 38.95 CAD
2023-01-30 2023-02-15 0.2000 CAD 38.14 CAD 38.94 CAD
2022-12-29 2023-01-16 0.2000 CAD 35.11 CAD 36.04 CAD
2022-11-29 2022-12-15 0.2000 CAD (2.15%) 35.48 CAD 36.63 CAD
2022-10-28 2022-11-15 0.1958 CAD 33.26 CAD 34.52 CAD
2022-09-28 2022-10-14 0.1958 CAD 34.89 CAD 36.42 CAD
2022-08-30 2022-09-15 0.1958 CAD 35.44 CAD 37.19 CAD
2022-07-28 2022-08-15 0.1958 CAD 35.20 CAD 37.14 CAD
2022-06-29 2022-07-15 0.1958 CAD 31.06 CAD 32.94 CAD
2022-05-30 2022-06-15 0.1958 CAD 34.31 CAD 36.60 CAD
2022-04-28 2022-05-16 0.1958 CAD 34.32 CAD 36.81 CAD
2022-03-30 2022-04-14 0.1958 CAD 37.60 CAD 40.54 CAD
2022-02-25 2022-03-15 0.1958 CAD 41.02 CAD 44.44 CAD
2022-01-28 2022-02-15 0.1958 CAD 39.07 CAD 42.52 CAD
2021-12-30 2022-01-14 0.1958 CAD (-86.46%) 37.99 CAD 41.53 CAD
2021-11-29 2021-12-15 1.4458 CAD (638.41%) Special 38.47 CAD 42.26 CAD
2021-10-28 2021-11-15 0.1958 CAD 36.23 CAD 41.15 CAD
2021-09-28 2021-10-15 0.1958 CAD 38.50 CAD 43.93 CAD
2021-08-30 2021-09-15 0.1958 CAD 40.74 CAD 46.69 CAD
2021-07-29 2021-08-16 0.1958 CAD 40.17 CAD 46.23 CAD
2021-06-29 2021-07-15 0.1958 CAD 42.85 CAD 49.52 CAD
2021-05-28 2021-06-15 0.1958 CAD (11.89%) 44.81 CAD 51.99 CAD
2021-04-29 2021-05-14 0.1750 CAD 43.70 CAD 50.90 CAD
2021-03-30 2021-04-15 0.1750 CAD 42.05 CAD 49.14 CAD
2021-02-25 2021-03-15 0.1750 CAD 38.17 CAD 44.76 CAD
2021-01-28 2021-02-16 0.1750 CAD 36.82 CAD 43.34 CAD
2020-12-30 2021-01-15 0.1750 CAD (-74.07%) 34.86 CAD 41.21 CAD
2020-11-27 2020-12-15 0.6750 CAD (315.38%) Special 32.43 CAD 38.50 CAD
2020-10-29 2020-11-16 0.1625 CAD 31.34 CAD 37.85 CAD
2020-09-29 2020-10-15 0.1625 CAD 27.05 CAD 32.81 CAD
2020-08-28 2020-09-15 0.1625 CAD 28.39 CAD 34.60 CAD
2020-07-30 2020-08-14 0.1625 CAD 28.62 CAD 35.04 CAD
2020-06-29 2020-07-15 0.1625 CAD 22.35 CAD 27.50 CAD
2020-05-28 2020-06-15 0.1625 CAD 24.26 CAD 30.02 CAD
2020-04-29 2020-05-15 0.1625 CAD 26.49 CAD 32.96 CAD
2020-03-30 2020-04-15 0.1625 CAD 19.66 CAD 24.59 CAD
2020-02-27 2020-03-16 0.1625 CAD 27.87 CAD 35.09 CAD
2020-01-30 2020-02-14 0.1625 CAD 30.15 CAD 38.13 CAD
2019-12-30 2020-01-15 0.1625 CAD (-75.47%) 30.05 CAD 38.17 CAD
2019-11-28 2019-12-16 0.6625 CAD (1225%) 32.91 CAD 41.97 CAD
2019-11-27 0.0500 CAD (-68.41%) 35.76 CAD 42.40 CAD
2019-10-30 2019-11-15 0.1583 CAD 31.99 CAD 41.45 CAD
2019-09-27 2019-10-15 0.1583 CAD 30.02 CAD 39.06 CAD
2019-08-29 2019-09-16 0.1583 CAD 28.32 CAD 37.00 CAD
2019-07-30 2019-08-15 0.1583 CAD 24.29 CAD 31.87 CAD
2019-06-27 2019-07-15 0.1583 CAD 23.69 CAD 31.24 CAD
2019-05-30 2019-06-14 0.1583 CAD 22.77 CAD 30.17 CAD
2019-04-29 2019-05-15 0.1583 CAD 23.98 CAD 31.95 CAD
2019-03-28 2019-04-15 0.1583 CAD 22.33 CAD 29.90 CAD
2019-02-27 2019-03-15 0.1583 CAD 21.47 CAD 28.89 CAD
2019-01-30 2019-02-15 0.1583 CAD 21.19 CAD 28.67 CAD
2018-12-28 2019-01-15 0.1583 CAD (-84.17%) 20.14 CAD 27.41 CAD
2018-11-29 2018-12-17 1 CAD (548.51%) 21.34 CAD 29.21 CAD
2018-10-30 2018-11-15 0.1542 CAD 18.18 CAD 25.89 CAD
2018-09-27 2018-10-15 0.1542 CAD 20.38 CAD 29.20 CAD
2018-08-30 2018-09-14 0.1542 CAD 20.24 CAD 29.15 CAD
2018-07-30 2018-08-15 0.1542 CAD 20.17 CAD 29.20 CAD
2018-06-28 2018-07-16 0.1542 CAD 19.45 CAD 28.31 CAD
2018-05-30 2018-06-15 0.1542 CAD 18.94 CAD 27.72 CAD
2018-04-27 2018-05-15 0.1542 CAD 17.87 CAD 26.30 CAD
2018-03-28 2018-04-16 0.1542 CAD 17.50 CAD 25.91 CAD
2018-02-27 2018-03-15 0.1542 CAD 18.85 CAD 28.07 CAD
2018-01-30 2018-02-15 0.1542 CAD 19.07 CAD 28.55 CAD
2017-12-28 2018-01-15 0.1542 CAD (-87.66%) 19.04 CAD 28.67 CAD
2017-11-29 2017-12-15 1.2500 CAD (710.64%) 19.37 CAD 29.32 CAD
2017-10-30 2017-11-15 0.1542 CAD 17.98 CAD 28.56 CAD
2017-09-28 2017-10-16 0.1542 CAD 16.74 CAD 26.73 CAD
2017-08-29 2017-09-15 0.1542 CAD 16.19 CAD 26.00 CAD
2017-07-27 2017-08-15 0.1542 CAD 15.26 CAD 24.66 CAD
2017-06-28 2017-07-14 0.1542 CAD 16.61 CAD 27.00 CAD
2017-05-29 2017-06-15 0.1542 CAD 15.43 CAD 25.23 CAD
2017-04-26 2017-05-15 0.1542 CAD 14.04 CAD 23.10 CAD
2017-03-29 2017-04-17 0.1542 CAD (8.82%) 15.98 CAD 26.45 CAD
2017-02-24 2017-03-15 0.1417 CAD 16.53 CAD 27.51 CAD
2017-01-27 2017-02-15 0.1417 CAD 17.19 CAD 28.77 CAD
2016-12-28 2017-01-16 0.1417 CAD 16.38 CAD 27.54 CAD
2016-11-28 2016-12-15 0.1417 CAD 15.49 CAD 26.18 CAD
2016-10-27 2016-11-15 0.1417 CAD 14.86 CAD 25.25 CAD
2016-09-28 2016-10-14 0.1417 CAD 18.16 CAD 31.03 CAD
2016-08-29 2016-09-15 0.1417 CAD 17.70 CAD 30.39 CAD
2016-07-27 2016-08-15 0.1417 CAD 17.42 CAD 30.05 CAD
2016-06-28 2016-07-15 0.1417 CAD 17.01 CAD 29.48 CAD
2016-05-27 2016-06-15 0.1417 CAD (9.67%) 17.07 CAD 29.72 CAD
2016-04-27 2016-05-16 0.1292 CAD 15.40 CAD 26.94 CAD
2016-03-29 2016-04-15 0.1292 CAD 14.25 CAD 25.06 CAD
2016-02-25 2016-03-15 0.1292 CAD 11.97 CAD 21.16 CAD
2016-01-27 2016-02-16 0.1292 CAD 11.74 CAD 20.87 CAD
2015-12-29 2016-01-15 0.1292 CAD 12.24 CAD 21.91 CAD
2015-11-26 2015-12-15 0.1292 CAD (3.36%) 12.62 CAD 22.72 CAD
2015-10-28 2015-11-16 0.1250 CAD 12.19 CAD 22.07 CAD
2015-09-28 2015-10-15 0.1250 CAD 11.45 CAD 20.84 CAD
2015-08-27 2015-09-15 0.1250 CAD 10.51 CAD 19.25 CAD
2015-07-29 2015-08-14 0.1250 CAD 9.92 CAD 18.29 CAD
2015-06-26 2015-07-15 0.1250 CAD 10.80 CAD 20.06 CAD
2015-05-27 2015-06-15 0.1250 CAD 10.95 CAD 20.46 CAD
2015-04-28 2015-05-15 0.1250 CAD 11.85 CAD 22.28 CAD
2015-03-27 2015-04-15 0.1250 CAD 10.79 CAD 20.40 CAD
2015-02-25 2015-03-16 0.1250 CAD 11.35 CAD 21.59 CAD
2015-01-28 2015-02-17 0.1250 CAD 11.55 CAD 22.10 CAD
2014-12-29 2015-01-15 0.1250 CAD 12.46 CAD 23.98 CAD
2014-11-26 0.1250 CAD 12.39 CAD 23.97 CAD
2014-10-29 2014-11-14 0.1250 CAD 11.94 CAD 23.21 CAD
2014-09-26 2014-10-15 0.1250 CAD 10.74 CAD 21.00 CAD
2014-08-27 2014-09-15 0.1250 CAD 11.59 CAD 22.80 CAD
2014-07-29 2014-08-15 0.1250 CAD 12.06 CAD 23.85 CAD
2014-06-26 2014-07-15 0.1250 CAD 11.20 CAD 22.26 CAD
2014-05-28 2014-06-16 0.1250 CAD 11.30 CAD 22.58 CAD
2014-04-28 2014-05-15 0.1250 CAD 12.52 CAD 25.16 CAD
2014-03-27 2014-04-15 0.1250 CAD (7.11%) 12.02 CAD 24.27 CAD
2014-02-26 2014-03-14 0.1167 CAD 12.43 CAD 25.23 CAD
2014-01-29 2014-02-14 0.1167 CAD 11.27 CAD 22.99 CAD
2013-12-27 2014-01-15 0.1167 CAD 10.85 CAD 22.26 CAD
2013-11-27 2013-12-16 0.1167 CAD 11.39 CAD 23.49 CAD
2013-10-29 2013-11-15 0.1167 CAD 11.36 CAD 21.34 CAD
2013-09-26 2013-10-15 0.1167 CAD 9.17 CAD 19.00 CAD
2013-08-28 2013-09-16 0.1167 CAD 8.67 CAD 18.07 CAD
2013-07-29 2013-08-15 0.1167 CAD 9.15 CAD 17.50 CAD
2013-06-26 2013-07-15 0.1167 CAD 7.27 CAD 15.25 CAD
2013-05-29 2013-06-14 0.1167 CAD 8.40 CAD 17.75 CAD
2013-04-26 2013-05-15 0.1167 CAD 8.57 CAD 18.25 CAD
2013-03-26 2013-04-15 0.1167 CAD (7.76%) 8.04 CAD 17.23 CAD
2013-02-26 2013-03-15 0.1083 CAD 7.86 CAD 16.96 CAD
2013-01-29 2013-02-15 0.1083 CAD 8.42 CAD 18.29 CAD
2012-12-27 2013-01-15 0.1083 CAD 8.52 CAD 18.60 CAD
2012-11-28 2012-12-14 0.1083 CAD 7.78 CAD 17.09 CAD
2012-10-29 2012-11-15 0.1083 CAD 7.37 CAD 16.30 CAD
2012-09-26 2012-10-15 0.1083 CAD 7.11 CAD 15.82 CAD
2012-08-29 2012-09-17 0.1083 CAD (3.93%) 7.63 CAD 17.10 CAD
2012-07-27 2012-08-15 0.1042 CAD (0.03%) 7.10 CAD 16.00 CAD
2012-06-28 0.1042 CAD (-0.03%) 7.23 CAD 15.05 CAD
2012-06-27 2012-07-16 0.1042 CAD 6.65 CAD 15.10 CAD
2012-05-29 2012-06-15 0.1042 CAD 6.66 CAD 15.21 CAD
2012-04-26 2012-05-15 0.1042 CAD 6.79 CAD 15.62 CAD
2012-03-28 2012-04-16 0.1042 CAD 6.74 CAD 15.60 CAD
2012-02-27 2012-03-15 0.1042 CAD 7.74 CAD 18.04 CAD
2012-01-27 2012-02-15 0.1042 CAD 7.48 CAD 17.55 CAD
2011-12-28 2012-01-16 0.1042 CAD 7.50 CAD 17.70 CAD
2011-11-28 2011-12-15 0.1042 CAD 6.32 CAD 15.00 CAD
2011-10-27 2011-11-15 0.1042 CAD 6.29 CAD 15.04 CAD
2011-09-28 2011-10-14 0.1042 CAD 6.61 CAD 15.90 CAD
2011-08-29 2011-09-15 0.1042 CAD 6.38 CAD 15.45 CAD
2011-07-27 2011-08-15 0.1042 CAD 6.85 CAD 16.70 CAD
2011-06-28 2011-07-15 0.1042 CAD 6.13 CAD 15.05 CAD
2011-05-27 2011-06-15 0.1042 CAD 7.38 CAD 18.23 CAD
2011-04-27 2011-05-16 0.1042 CAD 7.39 CAD 18.35 CAD
2011-03-29 2011-04-15 0.1042 CAD 7.37 CAD 18.40 CAD
2011-02-24 2011-03-15 0.1042 CAD 7.45 CAD 18.72 CAD
2011-01-27 0.1042 CAD (-16.64%) 7.40 CAD 18.69 CAD
2010-12-29 2011-01-17 0.1250 CAD 7.38 CAD 18.75 CAD
2010-11-26 2010-12-15 0.1250 CAD 7.33 CAD 19.11 CAD
2010-10-27 2010-11-15 0.1250 CAD 6.90 CAD 18.10 CAD
2010-09-28 2010-10-15 0.1250 CAD 6.90 CAD 18.23 CAD
2010-08-27 2010-09-15 0.1250 CAD 6.50 CAD 17.29 CAD
2010-07-28 2010-08-16 0.1250 CAD 6.20 CAD 16.60 CAD
2010-06-28 2010-07-15 0.1250 CAD 6.34 CAD 17.10 CAD
2010-05-27 2010-06-15 0.1250 CAD 6.26 CAD 17.03 CAD
2010-04-28 2010-05-14 0.1250 CAD 7.12 CAD 19.51 CAD
2010-03-29 2010-04-15 0.1250 CAD 7.90 CAD 21.79 CAD
2010-02-24 2010-03-15 0.1250 CAD 7.33 CAD 20.34 CAD
2010-01-27 2010-02-16 0.1250 CAD (150%) 6.99 CAD 19.52 CAD
2009-12-29 2010-02-16 0.0500 CAD (-60%) 6.73 CAD 18.89 CAD
2009-11-26 2009-12-15 0.1250 CAD 6.72 CAD 19.00 CAD
2009-10-28 2009-11-16 0.1250 CAD 6.89 CAD 19.62 CAD
2009-09-28 2009-10-15 0.1250 CAD (11.11%) 5.73 CAD 16.40 CAD
2009-08-27 2009-09-15 0.1125 CAD 5.02 CAD 14.49 CAD
2009-07-29 2009-08-14 0.1125 CAD 4.40 CAD 12.79 CAD
2009-06-26 2009-07-15 0.1125 CAD 3.99 CAD 11.71 CAD
2009-05-27 2009-06-15 0.1125 CAD 3.97 CAD 11.76 CAD
2009-04-28 2009-05-15 0.1125 CAD 3.43 CAD 10.25 CAD
2009-03-27 2009-04-15 0.1125 CAD 3.36 CAD 10.15 CAD
2009-02-25 2009-03-16 0.1125 CAD 3.24 CAD 9.90 CAD
2009-01-28 2009-02-17 0.1125 CAD 3.23 CAD 10.00 CAD
2008-12-29 2009-01-15 0.1125 CAD 3.19 CAD 9.99 CAD
2008-11-26 2008-12-15 0.1125 CAD 3.15 CAD 10.02 CAD
2008-10-29 2008-11-14 0.1125 CAD 3.11 CAD 10.00 CAD
2008-09-26 2008-10-15 0.1125 CAD 3.91 CAD 12.75 CAD
2008-08-27 2008-09-15 0.1125 CAD (7.97%) 3.62 CAD 11.90 CAD
2008-07-29 2008-08-15 0.1042 CAD 3.13 CAD 10.40 CAD
2008-06-26 2008-07-15 0.1042 CAD 4.57 CAD 11.24 CAD
2008-05-28 2008-06-16 0.1042 CAD 4.57 CAD 11.24 CAD
2008-04-28 2008-05-15 0.1042 CAD 4.57 CAD 11.24 CAD
2008-03-27 2008-04-15 0.1042 CAD 4.57 CAD 11.24 CAD
2008-02-27 2008-03-17 0.1042 CAD 4.57 CAD 11.24 CAD
2008-01-29 2008-02-15 0.1042 CAD 4.57 CAD 11.24 CAD
2007-12-27 2008-01-15 0.1042 CAD 4.57 CAD 11.24 CAD
2007-11-28 2007-12-14 0.1042 CAD 4.57 CAD 11.24 CAD
2007-10-29 2007-11-15 0.1042 CAD 4.57 CAD 11.24 CAD
2007-09-26 2007-10-15 0.1042 CAD 4.57 CAD 11.24 CAD
2007-08-29 2007-09-14 0.1042 CAD 4.57 CAD 11.24 CAD
2007-07-27 2007-08-15 0.1042 CAD 4.57 CAD 11.24 CAD
2007-06-27 2007-07-13 0.1042 CAD 4.57 CAD 11.24 CAD
2007-05-29 2007-06-15 0.1042 CAD (31.57%) 4.57 CAD 11.24 CAD
2007-04-26 2007-05-15 0.0792 CAD 4.57 CAD 11.24 CAD
2007-03-28 2007-04-13 0.0792 CAD 4.57 CAD 11.24 CAD
2007-02-26 2007-03-15 0.0792 CAD 4.57 CAD 11.24 CAD
2007-01-29 2007-02-15 0.0792 CAD 4.57 CAD 11.24 CAD
2006-12-27 2007-01-15 0.0792 CAD 4.57 CAD 11.24 CAD
2006-11-28 2006-12-15 0.0792 CAD 4.57 CAD 11.24 CAD
2006-10-27 2006-11-15 0.0792 CAD 4.57 CAD 11.24 CAD
2006-09-27 2006-10-13 0.0792 CAD 4.57 CAD 11.24 CAD
2006-08-29 2006-09-15 0.0792 CAD (-33.33%) 4.57 CAD 11.24 CAD
2006-07-27 2006-08-15 0.1188 CAD 4.57 CAD 11.24 CAD

FN.TO

List: canada

Price: CA$35.82

52 week price:
31.02
41.80

Dividend Yield: 6.73%

5-year range yield:
1.42%
41.05%

Forward Dividend Yield: 6.84%

Payout Ratio: 59.04%

Payout Ratio Range:
39.68%
271.34%

Dividend Per Share: 2.45 CAD

Earnings Per Share: 4.15 CAD

P/E Ratio: 10.03

Exchange: TOR

Sector: Financial Services

Industry: Mortgage Finance

Volume: 18500

Ebitda: 816.5 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 12

Years Paying Dividends: 19

DGR3: 0.26%

DGR5: -3.15%

DGR10: 7.48%

Links: