FIRST NATIONAL FINANCIAL CORP. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 15, 2018 | $0.154167 | $29.20 | $29.20 |
| July 16, 2018 | $0.154167 | $28.16 | $28.31 |
| June 15, 2018 | $0.154167 | $27.42 | $27.72 |
| May 15, 2018 | $0.15416 | $25.88 | $26.30 |
| April 16, 2018 | $0.154167 | $25.34 | $25.91 |
| March 15, 2018 | $0.154167 | $27.29 | $28.07 |
| Feb. 15, 2018 | $0.154167 | $27.61 | $28.55 |
| Jan. 15, 2018 | $0.154167 | $27.57 | $28.67 |
| Dec. 15, 2017 | $0.154167 | $28.05 | $29.32 |
| Nov. 15, 2017 | $0.154167 | $27.18 | $28.56 |
| Oct. 16, 2017 | $0.154167 | $25.30 | $26.73 |
| Sept. 15, 2017 | $0.15416 | $24.47 | $26.00 |
| Aug. 15, 2017 | $0.15416 | $23.07 | $24.66 |
| July 14, 2017 | $0.154167 | $25.10 | $27.00 |
| June 15, 2017 | $0.154167 | $23.32 | $25.23 |
| May 15, 2017 | $0.154167 | $21.22 | $23.10 |
| April 17, 2017 | $0.154167 (8.82%) | $24.16 | $26.45 |
| March 15, 2017 | $0.141667 | $24.98 | $27.51 |
| Feb. 15, 2017 | $0.141667 | $25.99 | $28.77 |
| Jan. 16, 2017 | $0.141667 | $24.76 | $27.54 |
| Dec. 15, 2016 | $0.141667 | $23.41 | $26.18 |
| Nov. 15, 2016 | $0.141667 | $22.46 | $25.25 |
| Oct. 14, 2016 | $0.141667 | $27.44 | $31.03 |
| Sept. 15, 2016 | $0.141667 | $26.75 | $30.39 |
| Aug. 15, 2016 | $0.141667 | $26.33 | $30.05 |
| July 15, 2016 | $0.14166 | $25.72 | $29.48 |
| June 15, 2016 | $0.14166 (9.67%) | $25.80 | $29.72 |
| May 16, 2016 | $0.129167 | $23.28 | $26.94 |
| April 15, 2016 | $0.129167 | $21.54 | $25.06 |
| March 15, 2016 | $0.129167 | $18.10 | $21.16 |
| Feb. 16, 2016 | $0.12916 | $17.74 | $20.87 |
| Jan. 15, 2016 | $0.129167 | $18.51 | $21.91 |
| Dec. 15, 2015 | $0.12916 (3.33%) | $19.08 | $22.72 |
| Nov. 16, 2015 | $0.125 | $18.43 | $22.07 |
| Oct. 15, 2015 | $0.125 | $17.30 | $20.84 |
| Sept. 15, 2015 | $0.125 | $15.89 | $19.25 |
| Aug. 14, 2015 | $0.125 | $14.99 | $18.29 |
| July 15, 2015 | $0.125 | $16.32 | $20.06 |
| June 15, 2015 | $0.125 | $16.55 | $20.46 |
| May 15, 2015 | $0.125 | $17.91 | $22.28 |
| April 15, 2015 | $0.125 | $16.31 | $20.40 |
| March 16, 2015 | $0.125 | $17.15 | $21.59 |
| Jan. 28, 2015 | $0.125 | $17.46 | $22.10 |
| Dec. 29, 2014 | $0.125 | $18.84 | $23.98 |
| Nov. 26, 2014 | $0.125 | $18.73 | $23.97 |
| Oct. 29, 2014 | $0.125 | $18.04 | $23.21 |
| Sept. 26, 2014 | $0.125 | $16.24 | $21.00 |
| Aug. 27, 2014 | $0.125 | $17.53 | $22.80 |
| July 29, 2014 | $0.125 | $18.23 | $23.85 |
| June 26, 2014 | $0.125 | $16.93 | $22.26 |
| May 28, 2014 | $0.125 | $17.08 | $22.58 |
| April 28, 2014 | $0.125 | $18.92 | $25.16 |
| March 27, 2014 | $0.125 (7.14%) | $18.16 | $24.27 |
| Feb. 26, 2014 | $0.116667 | $18.78 | $25.23 |
| Jan. 29, 2014 | $0.116667 | $17.03 | $22.99 |
| Dec. 27, 2013 | $0.116667 | $16.41 | $22.26 |
| Nov. 27, 2013 | $0.116667 | $17.22 | $23.49 |
| Oct. 29, 2013 | $0.116667 | $15.57 | $21.34 |
| Sept. 26, 2013 | $0.116667 | $13.78 | $19.00 |
| Aug. 28, 2013 | $0.116667 | $13.03 | $18.07 |
| July 29, 2013 | $0.116667 | $12.54 | $17.50 |
| June 26, 2013 | $0.116667 | $10.85 | $15.25 |
| May 29, 2013 | $0.116667 | $12.54 | $17.75 |
| April 26, 2013 | $0.116667 | $12.81 | $18.25 |
| March 26, 2013 | $0.116667 (7.69%) | $12.01 | $17.23 |
| Feb. 26, 2013 | $0.108334 | $11.74 | $16.96 |
| Jan. 29, 2013 | $0.108334 | $12.58 | $18.29 |
| Dec. 27, 2012 | $0.108334 | $12.72 | $18.60 |
| Nov. 28, 2012 | $0.108334 | $11.62 | $17.09 |
| Oct. 29, 2012 | $0.108334 | $11.01 | $16.30 |
| Sept. 26, 2012 | $0.108334 | $10.62 | $15.82 |
| Aug. 29, 2012 | $0.108334 (4.00%) | $11.40 | $17.10 |
| July 27, 2012 | $0.104167 | $10.60 | $16.00 |
| June 28, 2012 | $0.104167 | $9.90 | $15.05 |
| June 27, 2012 | $0.104167 | $9.87 | $15.10 |
| May 29, 2012 | $0.104167 | $9.87 | $15.21 |
| April 26, 2012 | $0.104167 | $10.07 | $15.62 |
| March 28, 2012 | $0.104167 | $9.99 | $15.60 |
| Feb. 27, 2012 | $0.104167 | $11.48 | $18.04 |
| Jan. 27, 2012 | $0.104167 | $11.10 | $17.55 |
| Dec. 28, 2011 | $0.104167 | $11.13 | $17.70 |
| Nov. 28, 2011 | $0.104167 | $9.37 | $15.00 |
| Oct. 27, 2011 | $0.104167 | $9.33 | $15.04 |
| Sept. 28, 2011 | $0.104167 | $9.80 | $15.90 |
| Aug. 29, 2011 | $0.104167 | $9.46 | $15.45 |
| July 27, 2011 | $0.104167 | $10.15 | $16.70 |
| June 28, 2011 | $0.104167 | $9.10 | $15.05 |
| May 27, 2011 | $0.104167 | $10.94 | $18.23 |
| April 27, 2011 | $0.104167 | $10.95 | $18.35 |
| March 29, 2011 | $0.104167 | $10.92 | $18.40 |
| Feb. 24, 2011 | $0.104167 | $11.05 | $18.72 |
| Jan. 27, 2011 | $0.104167 (-16.67%) | $10.97 | $18.69 |
| Dec. 29, 2010 | $0.125 | $10.94 | $18.75 |
| Nov. 26, 2010 | $0.125 | $11.08 | $19.11 |
| Oct. 27, 2010 | $0.125 | $10.43 | $18.10 |
| Sept. 28, 2010 | $0.125 | $10.43 | $18.23 |
| Aug. 27, 2010 | $0.125 | $9.82 | $17.29 |
| July 28, 2010 | $0.125 | $9.36 | $16.60 |
| June 28, 2010 | $0.125 | $9.57 | $17.10 |
| May 27, 2010 | $0.125 | $9.47 | $17.03 |
| April 28, 2010 | $0.125 | $10.76 | $19.51 |
| March 29, 2010 | $0.125 | $11.94 | $21.79 |
| Feb. 24, 2010 | $0.125 | $11.08 | $20.34 |
| Jan. 27, 2010 | $0.125 | $10.57 | $19.52 |
| Dec. 29, 2009 | $0.125 | $10.16 | $18.89 |
| Nov. 26, 2009 | $0.125 | $10.16 | $19.00 |
| Oct. 28, 2009 | $0.125 | $10.42 | $19.62 |
| Sept. 28, 2009 | $0.125 (11.11%) | $8.66 | $16.40 |
| Aug. 27, 2009 | $0.1125 | $7.59 | $14.49 |
| July 29, 2009 | $0.1125 | $6.65 | $12.79 |
| June 26, 2009 | $0.1125 | $6.03 | $11.71 |
| May 27, 2009 | $0.1125 | $6.00 | $11.76 |
| April 28, 2009 | $0.1125 | $5.18 | $10.25 |
| March 27, 2009 | $0.1125 | $5.07 | $10.15 |
| Feb. 25, 2009 | $0.1125 | $4.89 | $9.90 |
| Jan. 28, 2009 | $0.1125 | $4.89 | $10.00 |
| Dec. 29, 2008 | $0.1125 | $4.83 | $9.99 |
| Nov. 26, 2008 | $0.1125 | $4.79 | $10.02 |
| Oct. 29, 2008 | $0.1125 | $4.72 | $10.00 |
| Sept. 26, 2008 | $0.1125 | $5.95 | $12.75 |
| Aug. 27, 2008 | $0.1125 (8.00%) | $5.50 | $11.90 |
| July 29, 2008 | $0.10417 | $4.76 | $10.40 |
| June 26, 2008 | $0.10417 | $5.51 | $12.15 |
| May 28, 2008 | $0.10417 | $6.47 | $14.39 |
| April 28, 2008 | $0.10417 | $5.77 | $12.92 |
| March 27, 2008 | $0.10417 | $5.86 | $13.23 |
| Feb. 27, 2008 | $0.10417 | $6.20 | $14.10 |
| Jan. 29, 2008 | $0.10417 | $5.83 | $13.37 |
| Dec. 27, 2007 | $0.10417 | $5.73 | $13.25 |
| Nov. 28, 2007 | $0.10417 | $6.01 | $14.00 |
| Oct. 29, 2007 | $0.10417 | $6.98 | $16.38 |
| Sept. 26, 2007 | $0.10417 | $6.61 | $15.61 |
| Aug. 29, 2007 | $0.10417 | $6.63 | $15.75 |
| July 27, 2007 | $0.10417 | $8.90 | $21.30 |
| June 27, 2007 | $0.10417 | $8.73 | $21.00 |
| May 29, 2007 | $0.10417 (31.58%) | $8.17 | $19.75 |
| April 26, 2007 | $0.07917 | $7.49 | $18.19 |
| March 28, 2007 | $0.07917 | $6.55 | $16.00 |
| Feb. 26, 2007 | $0.07917 | $6.32 | $15.50 |
| Jan. 29, 2007 | $0.07917 | $5.96 | $14.70 |
| Dec. 27, 2006 | $0.07917 | $5.48 | $13.60 |
| Nov. 28, 2006 | $0.07917 | $5.13 | $12.80 |
| Oct. 27, 2006 | $0.07917 | $5.82 | $14.60 |
| Sept. 27, 2006 | $0.07917 | $4.95 | $12.50 |
| Aug. 29, 2006 | $0.07917 (-33.33%) | $4.61 | $11.71 |
| July 27, 2006 | $0.11875 | $4.69 | $11.99 |
FN.TO
List: canada
Price: $28.8
52 week range price:
Dividend Yield: 4.28%
5-year range yield:
Payout Ratio: 39.68%
Payout Ratio Range:
Dividend Per Share: $1.48
Earnings Per Share: $3.73
Future Ex-Dividend Date: -
P/E Ratio: 7.73
Exchange: TOR
Sector: Financial Services
Industry: Specialty Finance
Volume: 9783
Ebitda: 816.5 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 8
Years Paying Dividends: 13
DGR3: 7.23%
DGR5: 5.90%
DGR10: 5.07%