First National Financial Corporation dividend history

Dividend history for stock FN.TO (First National Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First National Financial Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-29 2020-05-15 $0.163
(0.31%)
$32.96 $32.96
2020-03-30 2020-04-15 $0.1625 $24.46 $24.59
2020-02-27 2020-03-16 $0.1625 $34.68 $35.09
2020-01-30 2020-02-14 $0.1625 $37.51 $38.13
2019-12-30 2020-01-15 $0.1625 $37.39 $38.17
2019-11-28 2019-12-16 $0.1625
(225%)
$40.94 $41.97
2019-11-27 $0.05
(-68.35%)
$41.20 $42.40
2019-10-30 2019-11-15 $0.158
(-0.21%)
$40.23 $41.45
2019-09-27 2019-10-15 $0.158333 $37.76 $39.06
2019-08-29 2019-09-16 $0.158333 $35.62 $37.00
2019-07-30 2019-08-15 $0.158333 $30.55 $31.87
2019-06-27 2019-07-15 $0.158333 $29.80 $31.24
2019-05-30 2019-06-14 $0.15833 $28.63 $30.17
2019-04-29 2019-05-15 $0.158333 $30.16 $31.95
2019-03-28 2019-04-15 $0.158333 $28.09 $29.90
2019-02-27 2019-03-15 $0.158333 $27.00 $28.89
2019-01-30 2019-02-15 $0.158333 $26.65 $28.67
2018-12-28 2019-01-15 $0.158333 $25.33 $27.41
2018-11-29 2018-12-17 $0.158333
(2.70%)
$26.84 $29.21
2018-10-30 2018-11-15 $0.154167 $23.66 $25.89
2018-09-27 2018-10-15 $0.154167 $26.53 $29.20
2018-08-30 2018-09-14 $0.154167 $26.34 $29.15
2018-07-30 2018-08-15 $0.154167 $26.25 $29.20
2018-06-28 2018-07-16 $0.154167 $25.32 $28.31
2018-05-30 2018-06-15 $0.154167 $24.65 $27.72
2018-04-27 2018-05-15 $0.15416 $23.26 $26.30
2018-03-28 2018-04-16 $0.154167 $22.78 $25.91
2018-02-27 2018-03-15 $0.154167 $24.54 $28.07
2018-01-30 2018-02-15 $0.154167 $24.82 $28.55
2017-12-28 2018-01-15 $0.154167 $24.79 $28.67
2017-11-29 2017-12-15 $0.154167 $25.21 $29.32
2017-10-30 2017-11-15 $0.154167 $24.43 $28.56
2017-09-28 2017-10-16 $0.154167 $22.74 $26.73
2017-08-29 2017-09-15 $0.15416 $21.99 $26.00
2017-07-27 2017-08-15 $0.15416 $20.74 $24.66
2017-06-28 2017-07-14 $0.154167 $22.57 $27.00
2017-05-29 2017-06-15 $0.154167 $20.97 $25.23
2017-04-26 2017-05-15 $0.154167 $19.08 $23.10
2017-03-29 2017-04-17 $0.154167
(8.82%)
$21.72 $26.45
2017-02-24 2017-03-15 $0.141667 $22.46 $27.51
2017-01-27 2017-02-15 $0.141667 $23.37 $28.77
2016-12-28 2017-01-16 $0.141667 $22.26 $27.54
2016-11-28 2016-12-15 $0.141667 $21.05 $26.18
2016-10-27 2016-11-15 $0.141667 $20.19 $25.25
2016-09-28 2016-10-14 $0.141667 $24.67 $31.03
2016-08-29 2016-09-15 $0.141667 $24.05 $30.39
2016-07-27 2016-08-15 $0.141667 $23.67 $30.05
2016-06-28 2016-07-15 $0.14166 $23.12 $29.48
2016-05-27 2016-06-15 $0.14166
(9.67%)
$23.19 $29.72
2016-04-27 2016-05-16 $0.129167 $20.92 $26.94
2016-03-29 2016-04-15 $0.129167 $19.37 $25.06
2016-02-25 2016-03-15 $0.129167 $16.27 $21.16
2016-01-27 2016-02-16 $0.12916 $15.95 $20.87
2015-12-29 2016-01-15 $0.129167 $16.64 $21.91
2015-11-26 2015-12-15 $0.12916
(3.33%)
$17.15 $22.72
2015-10-28 2015-11-16 $0.125 $16.57 $22.07
2015-09-28 2015-10-15 $0.125 $15.55 $20.84
2015-08-27 2015-09-15 $0.125 $14.28 $19.25
2015-07-29 2015-08-14 $0.125 $13.48 $18.29
2015-06-26 2015-07-15 $0.125 $14.68 $20.06
2015-05-27 2015-06-15 $0.125 $14.87 $20.46
2015-04-28 2015-05-15 $0.125 $16.10 $22.28
2015-03-27 2015-04-15 $0.125 $14.66 $20.40
2015-02-25 2015-03-16 $0.125 $15.42 $21.59
2015-01-28 $0.125 $15.70 $22.10
2014-12-29 $0.125 $16.94 $23.98
2014-11-26 $0.125 $16.84 $23.97
2014-10-29 $0.125 $16.22 $23.21
2014-09-26 $0.125 $14.60 $21.00
2014-08-27 $0.125 $15.76 $22.80
2014-07-29 $0.125 $16.39 $23.85
2014-06-26 $0.125 $15.22 $22.26
2014-05-28 $0.125 $15.35 $22.58
2014-04-28 $0.125 $17.01 $25.16
2014-03-27 $0.125
(7.14%)
$16.33 $24.27
2014-02-26 $0.116667 $16.89 $25.23
2014-01-29 $0.116667 $15.31 $22.99
2013-12-27 $0.116667 $14.75 $22.26
2013-11-27 $0.116667 $15.48 $23.49
2013-10-29 $0.116667 $13.99 $21.34
2013-09-26 $0.116667 $12.39 $19.00
2013-08-28 $0.116667 $11.71 $18.07
2013-07-29 $0.116667 $11.27 $17.50
2013-06-26 $0.116667 $9.75 $15.25
2013-05-29 $0.116667 $11.27 $17.75
2013-04-26 $0.116667 $11.51 $18.25
2013-03-26 $0.116667
(7.69%)
$10.80 $17.23
2013-02-26 $0.108334 $10.56 $16.96
2013-01-29 $0.108334 $11.31 $18.29
2012-12-27 $0.108334 $11.44 $18.60
2012-11-28 $0.108334 $10.45 $17.09
2012-10-29 $0.108334 $9.90 $16.30
2012-09-26 $0.108334 $9.54 $15.82
2012-08-29 $0.108334
(4.00%)
$10.25 $17.10
2012-07-27 $0.104167 $9.53 $16.00
2012-06-28 $0.104167 $8.90 $15.05
2012-06-27 $0.104167 $8.87 $15.10
2012-05-29 $0.104167 $8.88 $15.21
2012-04-26 $0.104167 $9.05 $15.62
2012-03-28 $0.104167 $8.98 $15.60
2012-02-27 $0.104167 $10.32 $18.04
2012-01-27 $0.104167 $9.98 $17.55
2011-12-28 $0.104167 $10.00 $17.70
2011-11-28 $0.104167 $8.43 $15.00
2011-10-27 $0.104167 $8.39 $15.04
2011-09-28 $0.104167 $8.81 $15.90
2011-08-29 $0.104167 $8.50 $15.45
2011-07-27 $0.104167 $9.13 $16.70
2011-06-28 $0.104167 $8.18 $15.05
2011-05-27 $0.104167 $9.84 $18.23
2011-04-27 $0.104167 $9.85 $18.35
2011-03-29 $0.104167 $9.82 $18.40
2011-02-24 $0.104167 $9.93 $18.72
2011-01-27 $0.104167
(-16.67%)
$9.86 $18.69
2010-12-29 $0.125 $9.84 $18.75
2010-11-26 $0.125 $9.96 $19.11
2010-10-27 $0.125 $9.37 $18.10
2010-09-28 $0.125 $9.37 $18.23
2010-08-27 $0.125 $8.83 $17.29
2010-07-28 $0.125 $8.42 $16.60
2010-06-28 $0.125 $8.61 $17.10
2010-05-27 $0.125 $8.51 $17.03
2010-04-28 $0.125 $9.68 $19.51
2010-03-29 $0.125 $10.74 $21.79
2010-02-24 $0.125 $9.96 $20.34
2010-01-27 $0.125 $9.50 $19.52
2009-12-29 $0.125 $9.14 $18.89
2009-11-26 $0.125 $9.13 $19.00
2009-10-28 $0.125 $9.37 $19.62
2009-09-28 $0.125
(11.11%)
$7.78 $16.40
2009-08-27 $0.1125 $6.82 $14.49
2009-07-29 $0.1125 $5.98 $12.79
2009-06-26 $0.1125 $5.42 $11.71
2009-05-27 $0.1125 $5.39 $11.76
2009-04-28 $0.1125 $4.66 $10.25
2009-03-27 $0.1125 $4.56 $10.15
2009-02-25 $0.1125 $4.40 $9.90
2009-01-28 $0.1125 $4.39 $10.00
2008-12-29 $0.1125 $4.34 $9.99
2008-11-26 $0.1125 $4.30 $10.02
2008-10-29 $0.1125 $4.25 $10.00
2008-09-26 $0.1125 $5.35 $12.75
2008-08-27 $0.1125
(8.00%)
$4.95 $11.90
2008-07-29 $0.10417 $4.28 $10.40
2008-06-26 $0.10417 $4.57 $11.24
2008-05-28 $0.10417 $4.57 $11.24
2008-04-28 $0.10417 $4.57 $11.24
2008-03-27 $0.10417 $4.57 $11.24
2008-02-27 $0.10417 $4.57 $11.24
2008-01-29 $0.10417 $4.57 $11.24
2007-12-27 $0.10417 $4.57 $11.24
2007-11-28 $0.10417 $4.57 $11.24
2007-10-29 $0.10417 $4.57 $11.24
2007-09-26 $0.10417 $4.57 $11.24
2007-08-29 $0.10417 $4.57 $11.24
2007-07-27 $0.10417 $4.57 $11.24
2007-06-27 $0.10417 $4.57 $11.24
2007-05-29 $0.10417
(31.58%)
$4.57 $11.24
2007-04-26 $0.07917 $4.57 $11.24
2007-03-28 $0.07917 $4.57 $11.24
2007-02-26 $0.07917 $4.57 $11.24
2007-01-29 $0.07917 $4.57 $11.24
2006-12-27 $0.07917 $4.57 $11.24
2006-11-28 $0.07917 $4.57 $11.24
2006-10-27 $0.07917 $4.57 $11.24
2006-09-27 $0.07917 $4.57 $11.24
2006-08-29 $0.07917
(-33.33%)
$4.57 $11.24
2006-07-27 $0.11875 $4.57 $11.24

FN.TO

List: canada

Price: $31.53

52 week range price:
$22.18
$30.02

Dividend Yield: 5.69%

5-year range yield:
1.30%
7.52%

Payout Ratio: 39.68%

Payout Ratio Range:
39.68%
39.68%

Dividend Per Share: $1.48

Earnings Per Share: $3.73

Future Ex-Dividend Date: -

P/E Ratio: 7.73

Exchange: TOR

Sector: Financial Services

Industry: Specialty Finance

Volume: 9783

Ebitda: 816.5 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 15

DGR3: 5.93%

DGR5: 5.77%

DGR10: 3.72%

Links: