First National Financial Corporation dividend history
Dividend history for stock FN.TO (First National Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First National Financial Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-29 | 2020-05-15 | $0.163
(0.31%) |
$32.96 | $32.96 |
| 2020-03-30 | 2020-04-15 | $0.1625 | $24.46 | $24.59 |
| 2020-02-27 | 2020-03-16 | $0.1625 | $34.68 | $35.09 |
| 2020-01-30 | 2020-02-14 | $0.1625 | $37.51 | $38.13 |
| 2019-12-30 | 2020-01-15 | $0.1625 | $37.39 | $38.17 |
| 2019-11-28 | 2019-12-16 | $0.1625
(225%) |
$40.94 | $41.97 |
| 2019-11-27 | $0.05
(-68.35%) |
$41.20 | $42.40 | |
| 2019-10-30 | 2019-11-15 | $0.158
(-0.21%) |
$40.23 | $41.45 |
| 2019-09-27 | 2019-10-15 | $0.158333 | $37.76 | $39.06 |
| 2019-08-29 | 2019-09-16 | $0.158333 | $35.62 | $37.00 |
| 2019-07-30 | 2019-08-15 | $0.158333 | $30.55 | $31.87 |
| 2019-06-27 | 2019-07-15 | $0.158333 | $29.80 | $31.24 |
| 2019-05-30 | 2019-06-14 | $0.15833 | $28.63 | $30.17 |
| 2019-04-29 | 2019-05-15 | $0.158333 | $30.16 | $31.95 |
| 2019-03-28 | 2019-04-15 | $0.158333 | $28.09 | $29.90 |
| 2019-02-27 | 2019-03-15 | $0.158333 | $27.00 | $28.89 |
| 2019-01-30 | 2019-02-15 | $0.158333 | $26.65 | $28.67 |
| 2018-12-28 | 2019-01-15 | $0.158333 | $25.33 | $27.41 |
| 2018-11-29 | 2018-12-17 | $0.158333
(2.70%) |
$26.84 | $29.21 |
| 2018-10-30 | 2018-11-15 | $0.154167 | $23.66 | $25.89 |
| 2018-09-27 | 2018-10-15 | $0.154167 | $26.53 | $29.20 |
| 2018-08-30 | 2018-09-14 | $0.154167 | $26.34 | $29.15 |
| 2018-07-30 | 2018-08-15 | $0.154167 | $26.25 | $29.20 |
| 2018-06-28 | 2018-07-16 | $0.154167 | $25.32 | $28.31 |
| 2018-05-30 | 2018-06-15 | $0.154167 | $24.65 | $27.72 |
| 2018-04-27 | 2018-05-15 | $0.15416 | $23.26 | $26.30 |
| 2018-03-28 | 2018-04-16 | $0.154167 | $22.78 | $25.91 |
| 2018-02-27 | 2018-03-15 | $0.154167 | $24.54 | $28.07 |
| 2018-01-30 | 2018-02-15 | $0.154167 | $24.82 | $28.55 |
| 2017-12-28 | 2018-01-15 | $0.154167 | $24.79 | $28.67 |
| 2017-11-29 | 2017-12-15 | $0.154167 | $25.21 | $29.32 |
| 2017-10-30 | 2017-11-15 | $0.154167 | $24.43 | $28.56 |
| 2017-09-28 | 2017-10-16 | $0.154167 | $22.74 | $26.73 |
| 2017-08-29 | 2017-09-15 | $0.15416 | $21.99 | $26.00 |
| 2017-07-27 | 2017-08-15 | $0.15416 | $20.74 | $24.66 |
| 2017-06-28 | 2017-07-14 | $0.154167 | $22.57 | $27.00 |
| 2017-05-29 | 2017-06-15 | $0.154167 | $20.97 | $25.23 |
| 2017-04-26 | 2017-05-15 | $0.154167 | $19.08 | $23.10 |
| 2017-03-29 | 2017-04-17 | $0.154167
(8.82%) |
$21.72 | $26.45 |
| 2017-02-24 | 2017-03-15 | $0.141667 | $22.46 | $27.51 |
| 2017-01-27 | 2017-02-15 | $0.141667 | $23.37 | $28.77 |
| 2016-12-28 | 2017-01-16 | $0.141667 | $22.26 | $27.54 |
| 2016-11-28 | 2016-12-15 | $0.141667 | $21.05 | $26.18 |
| 2016-10-27 | 2016-11-15 | $0.141667 | $20.19 | $25.25 |
| 2016-09-28 | 2016-10-14 | $0.141667 | $24.67 | $31.03 |
| 2016-08-29 | 2016-09-15 | $0.141667 | $24.05 | $30.39 |
| 2016-07-27 | 2016-08-15 | $0.141667 | $23.67 | $30.05 |
| 2016-06-28 | 2016-07-15 | $0.14166 | $23.12 | $29.48 |
| 2016-05-27 | 2016-06-15 | $0.14166
(9.67%) |
$23.19 | $29.72 |
| 2016-04-27 | 2016-05-16 | $0.129167 | $20.92 | $26.94 |
| 2016-03-29 | 2016-04-15 | $0.129167 | $19.37 | $25.06 |
| 2016-02-25 | 2016-03-15 | $0.129167 | $16.27 | $21.16 |
| 2016-01-27 | 2016-02-16 | $0.12916 | $15.95 | $20.87 |
| 2015-12-29 | 2016-01-15 | $0.129167 | $16.64 | $21.91 |
| 2015-11-26 | 2015-12-15 | $0.12916
(3.33%) |
$17.15 | $22.72 |
| 2015-10-28 | 2015-11-16 | $0.125 | $16.57 | $22.07 |
| 2015-09-28 | 2015-10-15 | $0.125 | $15.55 | $20.84 |
| 2015-08-27 | 2015-09-15 | $0.125 | $14.28 | $19.25 |
| 2015-07-29 | 2015-08-14 | $0.125 | $13.48 | $18.29 |
| 2015-06-26 | 2015-07-15 | $0.125 | $14.68 | $20.06 |
| 2015-05-27 | 2015-06-15 | $0.125 | $14.87 | $20.46 |
| 2015-04-28 | 2015-05-15 | $0.125 | $16.10 | $22.28 |
| 2015-03-27 | 2015-04-15 | $0.125 | $14.66 | $20.40 |
| 2015-02-25 | 2015-03-16 | $0.125 | $15.42 | $21.59 |
| 2015-01-28 | $0.125 | $15.70 | $22.10 | |
| 2014-12-29 | $0.125 | $16.94 | $23.98 | |
| 2014-11-26 | $0.125 | $16.84 | $23.97 | |
| 2014-10-29 | $0.125 | $16.22 | $23.21 | |
| 2014-09-26 | $0.125 | $14.60 | $21.00 | |
| 2014-08-27 | $0.125 | $15.76 | $22.80 | |
| 2014-07-29 | $0.125 | $16.39 | $23.85 | |
| 2014-06-26 | $0.125 | $15.22 | $22.26 | |
| 2014-05-28 | $0.125 | $15.35 | $22.58 | |
| 2014-04-28 | $0.125 | $17.01 | $25.16 | |
| 2014-03-27 | $0.125
(7.14%) |
$16.33 | $24.27 | |
| 2014-02-26 | $0.116667 | $16.89 | $25.23 | |
| 2014-01-29 | $0.116667 | $15.31 | $22.99 | |
| 2013-12-27 | $0.116667 | $14.75 | $22.26 | |
| 2013-11-27 | $0.116667 | $15.48 | $23.49 | |
| 2013-10-29 | $0.116667 | $13.99 | $21.34 | |
| 2013-09-26 | $0.116667 | $12.39 | $19.00 | |
| 2013-08-28 | $0.116667 | $11.71 | $18.07 | |
| 2013-07-29 | $0.116667 | $11.27 | $17.50 | |
| 2013-06-26 | $0.116667 | $9.75 | $15.25 | |
| 2013-05-29 | $0.116667 | $11.27 | $17.75 | |
| 2013-04-26 | $0.116667 | $11.51 | $18.25 | |
| 2013-03-26 | $0.116667
(7.69%) |
$10.80 | $17.23 | |
| 2013-02-26 | $0.108334 | $10.56 | $16.96 | |
| 2013-01-29 | $0.108334 | $11.31 | $18.29 | |
| 2012-12-27 | $0.108334 | $11.44 | $18.60 | |
| 2012-11-28 | $0.108334 | $10.45 | $17.09 | |
| 2012-10-29 | $0.108334 | $9.90 | $16.30 | |
| 2012-09-26 | $0.108334 | $9.54 | $15.82 | |
| 2012-08-29 | $0.108334
(4.00%) |
$10.25 | $17.10 | |
| 2012-07-27 | $0.104167 | $9.53 | $16.00 | |
| 2012-06-28 | $0.104167 | $8.90 | $15.05 | |
| 2012-06-27 | $0.104167 | $8.87 | $15.10 | |
| 2012-05-29 | $0.104167 | $8.88 | $15.21 | |
| 2012-04-26 | $0.104167 | $9.05 | $15.62 | |
| 2012-03-28 | $0.104167 | $8.98 | $15.60 | |
| 2012-02-27 | $0.104167 | $10.32 | $18.04 | |
| 2012-01-27 | $0.104167 | $9.98 | $17.55 | |
| 2011-12-28 | $0.104167 | $10.00 | $17.70 | |
| 2011-11-28 | $0.104167 | $8.43 | $15.00 | |
| 2011-10-27 | $0.104167 | $8.39 | $15.04 | |
| 2011-09-28 | $0.104167 | $8.81 | $15.90 | |
| 2011-08-29 | $0.104167 | $8.50 | $15.45 | |
| 2011-07-27 | $0.104167 | $9.13 | $16.70 | |
| 2011-06-28 | $0.104167 | $8.18 | $15.05 | |
| 2011-05-27 | $0.104167 | $9.84 | $18.23 | |
| 2011-04-27 | $0.104167 | $9.85 | $18.35 | |
| 2011-03-29 | $0.104167 | $9.82 | $18.40 | |
| 2011-02-24 | $0.104167 | $9.93 | $18.72 | |
| 2011-01-27 | $0.104167
(-16.67%) |
$9.86 | $18.69 | |
| 2010-12-29 | $0.125 | $9.84 | $18.75 | |
| 2010-11-26 | $0.125 | $9.96 | $19.11 | |
| 2010-10-27 | $0.125 | $9.37 | $18.10 | |
| 2010-09-28 | $0.125 | $9.37 | $18.23 | |
| 2010-08-27 | $0.125 | $8.83 | $17.29 | |
| 2010-07-28 | $0.125 | $8.42 | $16.60 | |
| 2010-06-28 | $0.125 | $8.61 | $17.10 | |
| 2010-05-27 | $0.125 | $8.51 | $17.03 | |
| 2010-04-28 | $0.125 | $9.68 | $19.51 | |
| 2010-03-29 | $0.125 | $10.74 | $21.79 | |
| 2010-02-24 | $0.125 | $9.96 | $20.34 | |
| 2010-01-27 | $0.125 | $9.50 | $19.52 | |
| 2009-12-29 | $0.125 | $9.14 | $18.89 | |
| 2009-11-26 | $0.125 | $9.13 | $19.00 | |
| 2009-10-28 | $0.125 | $9.37 | $19.62 | |
| 2009-09-28 | $0.125
(11.11%) |
$7.78 | $16.40 | |
| 2009-08-27 | $0.1125 | $6.82 | $14.49 | |
| 2009-07-29 | $0.1125 | $5.98 | $12.79 | |
| 2009-06-26 | $0.1125 | $5.42 | $11.71 | |
| 2009-05-27 | $0.1125 | $5.39 | $11.76 | |
| 2009-04-28 | $0.1125 | $4.66 | $10.25 | |
| 2009-03-27 | $0.1125 | $4.56 | $10.15 | |
| 2009-02-25 | $0.1125 | $4.40 | $9.90 | |
| 2009-01-28 | $0.1125 | $4.39 | $10.00 | |
| 2008-12-29 | $0.1125 | $4.34 | $9.99 | |
| 2008-11-26 | $0.1125 | $4.30 | $10.02 | |
| 2008-10-29 | $0.1125 | $4.25 | $10.00 | |
| 2008-09-26 | $0.1125 | $5.35 | $12.75 | |
| 2008-08-27 | $0.1125
(8.00%) |
$4.95 | $11.90 | |
| 2008-07-29 | $0.10417 | $4.28 | $10.40 | |
| 2008-06-26 | $0.10417 | $4.57 | $11.24 | |
| 2008-05-28 | $0.10417 | $4.57 | $11.24 | |
| 2008-04-28 | $0.10417 | $4.57 | $11.24 | |
| 2008-03-27 | $0.10417 | $4.57 | $11.24 | |
| 2008-02-27 | $0.10417 | $4.57 | $11.24 | |
| 2008-01-29 | $0.10417 | $4.57 | $11.24 | |
| 2007-12-27 | $0.10417 | $4.57 | $11.24 | |
| 2007-11-28 | $0.10417 | $4.57 | $11.24 | |
| 2007-10-29 | $0.10417 | $4.57 | $11.24 | |
| 2007-09-26 | $0.10417 | $4.57 | $11.24 | |
| 2007-08-29 | $0.10417 | $4.57 | $11.24 | |
| 2007-07-27 | $0.10417 | $4.57 | $11.24 | |
| 2007-06-27 | $0.10417 | $4.57 | $11.24 | |
| 2007-05-29 | $0.10417
(31.58%) |
$4.57 | $11.24 | |
| 2007-04-26 | $0.07917 | $4.57 | $11.24 | |
| 2007-03-28 | $0.07917 | $4.57 | $11.24 | |
| 2007-02-26 | $0.07917 | $4.57 | $11.24 | |
| 2007-01-29 | $0.07917 | $4.57 | $11.24 | |
| 2006-12-27 | $0.07917 | $4.57 | $11.24 | |
| 2006-11-28 | $0.07917 | $4.57 | $11.24 | |
| 2006-10-27 | $0.07917 | $4.57 | $11.24 | |
| 2006-09-27 | $0.07917 | $4.57 | $11.24 | |
| 2006-08-29 | $0.07917
(-33.33%) |
$4.57 | $11.24 | |
| 2006-07-27 | $0.11875 | $4.57 | $11.24 |
FN.TO
List: canada
Price: $31.53
52 week range price:
Dividend Yield: 5.69%
5-year range yield:
Payout Ratio: 39.68%
Payout Ratio Range:
Dividend Per Share: $1.48
Earnings Per Share: $3.73
Future Ex-Dividend Date: -
P/E Ratio: 7.73
Exchange: TOR
Sector: Financial Services
Industry: Specialty Finance
Volume: 9783
Ebitda: 816.5 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 11
Years Paying Dividends: 15
DGR3: 5.93%
DGR5: 5.77%
DGR10: 3.72%