First National Financial Corporation dividend history

Dividend history for stock FN.TO (First National Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 15, 2019 $0.158333 $31.95 $31.95
April 15, 2019 $0.158333 $29.75 $29.90
March 15, 2019 $0.158333 $28.60 $28.89
Feb. 15, 2019 $0.158333 $28.22 $28.67
Jan. 15, 2019 $0.158333 $26.83 $27.41
Dec. 17, 2018 $0.158333 (2.70%) $28.43 $29.21
Nov. 15, 2018 $0.154167 $25.06 $25.89
Oct. 15, 2018 $0.154167 $28.10 $29.20
Sept. 14, 2018 $0.154167 $27.90 $29.15
Aug. 15, 2018 $0.154167 $27.81 $29.20
July 16, 2018 $0.154167 $26.81 $28.31
June 15, 2018 $0.154167 $26.11 $27.72
May 15, 2018 $0.15416 $24.64 $26.30
April 16, 2018 $0.154167 $24.13 $25.91
March 15, 2018 $0.154167 $25.99 $28.07
Feb. 15, 2018 $0.154167 $26.29 $28.55
Jan. 15, 2018 $0.154167 $26.26 $28.67
Dec. 15, 2017 $0.154167 $26.71 $29.32
Nov. 15, 2017 $0.154167 $25.88 $28.56
Oct. 16, 2017 $0.154167 $24.09 $26.73
Sept. 15, 2017 $0.15416 $23.30 $26.00
Aug. 15, 2017 $0.15416 $21.97 $24.66
July 14, 2017 $0.154167 $23.90 $27.00
June 15, 2017 $0.154167 $22.21 $25.23
May 15, 2017 $0.154167 $20.21 $23.10
April 17, 2017 $0.154167 (8.82%) $23.00 $26.45
March 15, 2017 $0.141667 $23.79 $27.51
Feb. 15, 2017 $0.141667 $24.75 $28.77
Jan. 16, 2017 $0.141667 $23.58 $27.54
Dec. 15, 2016 $0.141667 $22.29 $26.18
Nov. 15, 2016 $0.141667 $21.38 $25.25
Oct. 14, 2016 $0.141667 $26.13 $31.03
Sept. 15, 2016 $0.141667 $25.48 $30.39
Aug. 15, 2016 $0.141667 $25.08 $30.05
July 15, 2016 $0.14166 $24.49 $29.48
June 15, 2016 $0.14166 (9.67%) $24.57 $29.72
May 16, 2016 $0.129167 $22.16 $26.94
April 15, 2016 $0.129167 $20.51 $25.06
March 15, 2016 $0.129167 $17.23 $21.16
Feb. 16, 2016 $0.12916 $16.89 $20.87
Jan. 15, 2016 $0.129167 $17.62 $21.91
Dec. 15, 2015 $0.12916 (3.33%) $18.17 $22.72
Nov. 16, 2015 $0.125 $17.55 $22.07
Oct. 15, 2015 $0.125 $16.47 $20.84
Sept. 15, 2015 $0.125 $15.13 $19.25
Aug. 14, 2015 $0.125 $14.27 $18.29
July 15, 2015 $0.125 $15.54 $20.06
June 15, 2015 $0.125 $15.76 $20.46
May 15, 2015 $0.125 $17.06 $22.28
April 15, 2015 $0.125 $15.53 $20.40
March 16, 2015 $0.125 $16.33 $21.59
Jan. 28, 2015 $0.125 $16.63 $22.10
Dec. 29, 2014 $0.125 $17.94 $23.98
Nov. 26, 2014 $0.125 $17.84 $23.97
Oct. 29, 2014 $0.125 $17.18 $23.21
Sept. 26, 2014 $0.125 $15.46 $21.00
Aug. 27, 2014 $0.125 $16.69 $22.80
July 29, 2014 $0.125 $17.36 $23.85
June 26, 2014 $0.125 $16.12 $22.26
May 28, 2014 $0.125 $16.26 $22.58
April 28, 2014 $0.125 $18.02 $25.16
March 27, 2014 $0.125 (7.14%) $17.30 $24.27
Feb. 26, 2014 $0.116667 $17.89 $25.23
Jan. 29, 2014 $0.116667 $16.22 $22.99
Dec. 27, 2013 $0.116667 $15.62 $22.26
Nov. 27, 2013 $0.116667 $16.40 $23.49
Oct. 29, 2013 $0.116667 $14.82 $21.34
Sept. 26, 2013 $0.116667 $13.12 $19.00
Aug. 28, 2013 $0.116667 $12.41 $18.07
July 29, 2013 $0.116667 $11.94 $17.50
June 26, 2013 $0.116667 $10.33 $15.25
May 29, 2013 $0.116667 $11.94 $17.75
April 26, 2013 $0.116667 $12.19 $18.25
March 26, 2013 $0.116667 (7.69%) $11.44 $17.23
Feb. 26, 2013 $0.108334 $11.18 $16.96
Jan. 29, 2013 $0.108334 $11.98 $18.29
Dec. 27, 2012 $0.108334 $12.11 $18.60
Nov. 28, 2012 $0.108334 $11.06 $17.09
Oct. 29, 2012 $0.108334 $10.49 $16.30
Sept. 26, 2012 $0.108334 $10.11 $15.82
Aug. 29, 2012 $0.108334 (4.00%) $10.85 $17.10
July 27, 2012 $0.104167 $10.09 $16.00
June 28, 2012 $0.104167 $9.43 $15.05
June 27, 2012 $0.104167 $9.40 $15.10
May 29, 2012 $0.104167 $9.40 $15.21
April 26, 2012 $0.104167 $9.59 $15.62
March 28, 2012 $0.104167 $9.51 $15.60
Feb. 27, 2012 $0.104167 $10.93 $18.04
Jan. 27, 2012 $0.104167 $10.57 $17.55
Dec. 28, 2011 $0.104167 $10.60 $17.70
Nov. 28, 2011 $0.104167 $8.93 $15.00
Oct. 27, 2011 $0.104167 $8.89 $15.04
Sept. 28, 2011 $0.104167 $9.33 $15.90
Aug. 29, 2011 $0.104167 $9.01 $15.45
July 27, 2011 $0.104167 $9.67 $16.70
June 28, 2011 $0.104167 $8.66 $15.05
May 27, 2011 $0.104167 $10.42 $18.23
April 27, 2011 $0.104167 $10.43 $18.35
March 29, 2011 $0.104167 $10.40 $18.40
Feb. 24, 2011 $0.104167 $10.52 $18.72
Jan. 27, 2011 $0.104167 (-16.67%) $10.45 $18.69
Dec. 29, 2010 $0.125 $10.42 $18.75
Nov. 26, 2010 $0.125 $10.55 $19.11
Oct. 27, 2010 $0.125 $9.93 $18.10
Sept. 28, 2010 $0.125 $9.93 $18.23
Aug. 27, 2010 $0.125 $9.35 $17.29
July 28, 2010 $0.125 $8.91 $16.60
June 28, 2010 $0.125 $9.12 $17.10
May 27, 2010 $0.125 $9.01 $17.03
April 28, 2010 $0.125 $10.25 $19.51
March 29, 2010 $0.125 $11.37 $21.79
Feb. 24, 2010 $0.125 $10.55 $20.34
Jan. 27, 2010 $0.125 $10.07 $19.52
Dec. 29, 2009 $0.125 $9.68 $18.89
Nov. 26, 2009 $0.125 $9.67 $19.00
Oct. 28, 2009 $0.125 $9.92 $19.62
Sept. 28, 2009 $0.125 (11.11%) $8.24 $16.40
Aug. 27, 2009 $0.1125 $7.23 $14.49
July 29, 2009 $0.1125 $6.33 $12.79
June 26, 2009 $0.1125 $5.74 $11.71
May 27, 2009 $0.1125 $5.71 $11.76
April 28, 2009 $0.1125 $4.93 $10.25
March 27, 2009 $0.1125 $4.83 $10.15
Feb. 25, 2009 $0.1125 $4.66 $9.90
Jan. 28, 2009 $0.1125 $4.66 $10.00
Dec. 29, 2008 $0.1125 $4.60 $9.99
Nov. 26, 2008 $0.1125 $4.56 $10.02
Oct. 29, 2008 $0.1125 $4.50 $10.00
Sept. 26, 2008 $0.1125 $5.66 $12.75
Aug. 27, 2008 $0.1125 (8.00%) $5.24 $11.90
July 29, 2008 $0.10417 $4.54 $10.40
June 26, 2008 $0.10417 $5.25 $12.15
May 28, 2008 $0.10417 $6.16 $14.39
April 28, 2008 $0.10417 $5.49 $12.92
March 27, 2008 $0.10417 $5.58 $13.23
Feb. 27, 2008 $0.10417 $5.90 $14.10
Jan. 29, 2008 $0.10417 $5.55 $13.37
Dec. 27, 2007 $0.10417 $5.46 $13.25
Nov. 28, 2007 $0.10417 $5.72 $14.00
Oct. 29, 2007 $0.10417 $6.65 $16.38
Sept. 26, 2007 $0.10417 $6.29 $15.61
Aug. 29, 2007 $0.10417 $6.31 $15.75
July 27, 2007 $0.10417 $8.48 $21.30
June 27, 2007 $0.10417 $8.31 $21.00
May 29, 2007 $0.10417 (31.58%) $7.78 $19.75
April 26, 2007 $0.07917 $7.13 $18.19
March 28, 2007 $0.07917 $6.24 $16.00
Feb. 26, 2007 $0.07917 $6.02 $15.50
Jan. 29, 2007 $0.07917 $5.68 $14.70
Dec. 27, 2006 $0.07917 $5.22 $13.60
Nov. 28, 2006 $0.07917 $4.89 $12.80
Oct. 27, 2006 $0.07917 $5.54 $14.60
Sept. 27, 2006 $0.07917 $4.72 $12.50
Aug. 29, 2006 $0.07917 (-33.33%) $4.39 $11.71
July 27, 2006 $0.11875 $4.47 $11.99

FN.TO

List: canada

Price: $31.53

52 week range price:
$22.18
$30.02

Dividend Yield: 4.52%

5-year range yield:
4.11%
6.15%

Payout Ratio: 39.68%

Payout Ratio Range:
39.68%
39.68%

Dividend Per Share: $1.48

Earnings Per Share: $3.73

Future Ex-Dividend Date: -

P/E Ratio: 7.73

Exchange: TOR

Sector: Financial Services

Industry: Specialty Finance

Volume: 9783

Ebitda: 816.5 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 9

Years Paying Dividends: 14

DGR3: 7.28%

DGR5: 6.15%

DGR10: 4.02%

Links: