FIRST NATIONAL FINANCIAL CORP. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 15, 2018 $0.154167 $29.20 $29.20
July 16, 2018 $0.154167 $28.16 $28.31
June 15, 2018 $0.154167 $27.42 $27.72
May 15, 2018 $0.15416 $25.88 $26.30
April 16, 2018 $0.154167 $25.34 $25.91
March 15, 2018 $0.154167 $27.29 $28.07
Feb. 15, 2018 $0.154167 $27.61 $28.55
Jan. 15, 2018 $0.154167 $27.57 $28.67
Dec. 15, 2017 $0.154167 $28.05 $29.32
Nov. 15, 2017 $0.154167 $27.18 $28.56
Oct. 16, 2017 $0.154167 $25.30 $26.73
Sept. 15, 2017 $0.15416 $24.47 $26.00
Aug. 15, 2017 $0.15416 $23.07 $24.66
July 14, 2017 $0.154167 $25.10 $27.00
June 15, 2017 $0.154167 $23.32 $25.23
May 15, 2017 $0.154167 $21.22 $23.10
April 17, 2017 $0.154167 (8.82%) $24.16 $26.45
March 15, 2017 $0.141667 $24.98 $27.51
Feb. 15, 2017 $0.141667 $25.99 $28.77
Jan. 16, 2017 $0.141667 $24.76 $27.54
Dec. 15, 2016 $0.141667 $23.41 $26.18
Nov. 15, 2016 $0.141667 $22.46 $25.25
Oct. 14, 2016 $0.141667 $27.44 $31.03
Sept. 15, 2016 $0.141667 $26.75 $30.39
Aug. 15, 2016 $0.141667 $26.33 $30.05
July 15, 2016 $0.14166 $25.72 $29.48
June 15, 2016 $0.14166 (9.67%) $25.80 $29.72
May 16, 2016 $0.129167 $23.28 $26.94
April 15, 2016 $0.129167 $21.54 $25.06
March 15, 2016 $0.129167 $18.10 $21.16
Feb. 16, 2016 $0.12916 $17.74 $20.87
Jan. 15, 2016 $0.129167 $18.51 $21.91
Dec. 15, 2015 $0.12916 (3.33%) $19.08 $22.72
Nov. 16, 2015 $0.125 $18.43 $22.07
Oct. 15, 2015 $0.125 $17.30 $20.84
Sept. 15, 2015 $0.125 $15.89 $19.25
Aug. 14, 2015 $0.125 $14.99 $18.29
July 15, 2015 $0.125 $16.32 $20.06
June 15, 2015 $0.125 $16.55 $20.46
May 15, 2015 $0.125 $17.91 $22.28
April 15, 2015 $0.125 $16.31 $20.40
March 16, 2015 $0.125 $17.15 $21.59
Jan. 28, 2015 $0.125 $17.46 $22.10
Dec. 29, 2014 $0.125 $18.84 $23.98
Nov. 26, 2014 $0.125 $18.73 $23.97
Oct. 29, 2014 $0.125 $18.04 $23.21
Sept. 26, 2014 $0.125 $16.24 $21.00
Aug. 27, 2014 $0.125 $17.53 $22.80
July 29, 2014 $0.125 $18.23 $23.85
June 26, 2014 $0.125 $16.93 $22.26
May 28, 2014 $0.125 $17.08 $22.58
April 28, 2014 $0.125 $18.92 $25.16
March 27, 2014 $0.125 (7.14%) $18.16 $24.27
Feb. 26, 2014 $0.116667 $18.78 $25.23
Jan. 29, 2014 $0.116667 $17.03 $22.99
Dec. 27, 2013 $0.116667 $16.41 $22.26
Nov. 27, 2013 $0.116667 $17.22 $23.49
Oct. 29, 2013 $0.116667 $15.57 $21.34
Sept. 26, 2013 $0.116667 $13.78 $19.00
Aug. 28, 2013 $0.116667 $13.03 $18.07
July 29, 2013 $0.116667 $12.54 $17.50
June 26, 2013 $0.116667 $10.85 $15.25
May 29, 2013 $0.116667 $12.54 $17.75
April 26, 2013 $0.116667 $12.81 $18.25
March 26, 2013 $0.116667 (7.69%) $12.01 $17.23
Feb. 26, 2013 $0.108334 $11.74 $16.96
Jan. 29, 2013 $0.108334 $12.58 $18.29
Dec. 27, 2012 $0.108334 $12.72 $18.60
Nov. 28, 2012 $0.108334 $11.62 $17.09
Oct. 29, 2012 $0.108334 $11.01 $16.30
Sept. 26, 2012 $0.108334 $10.62 $15.82
Aug. 29, 2012 $0.108334 (4.00%) $11.40 $17.10
July 27, 2012 $0.104167 $10.60 $16.00
June 28, 2012 $0.104167 $9.90 $15.05
June 27, 2012 $0.104167 $9.87 $15.10
May 29, 2012 $0.104167 $9.87 $15.21
April 26, 2012 $0.104167 $10.07 $15.62
March 28, 2012 $0.104167 $9.99 $15.60
Feb. 27, 2012 $0.104167 $11.48 $18.04
Jan. 27, 2012 $0.104167 $11.10 $17.55
Dec. 28, 2011 $0.104167 $11.13 $17.70
Nov. 28, 2011 $0.104167 $9.37 $15.00
Oct. 27, 2011 $0.104167 $9.33 $15.04
Sept. 28, 2011 $0.104167 $9.80 $15.90
Aug. 29, 2011 $0.104167 $9.46 $15.45
July 27, 2011 $0.104167 $10.15 $16.70
June 28, 2011 $0.104167 $9.10 $15.05
May 27, 2011 $0.104167 $10.94 $18.23
April 27, 2011 $0.104167 $10.95 $18.35
March 29, 2011 $0.104167 $10.92 $18.40
Feb. 24, 2011 $0.104167 $11.05 $18.72
Jan. 27, 2011 $0.104167 (-16.67%) $10.97 $18.69
Dec. 29, 2010 $0.125 $10.94 $18.75
Nov. 26, 2010 $0.125 $11.08 $19.11
Oct. 27, 2010 $0.125 $10.43 $18.10
Sept. 28, 2010 $0.125 $10.43 $18.23
Aug. 27, 2010 $0.125 $9.82 $17.29
July 28, 2010 $0.125 $9.36 $16.60
June 28, 2010 $0.125 $9.57 $17.10
May 27, 2010 $0.125 $9.47 $17.03
April 28, 2010 $0.125 $10.76 $19.51
March 29, 2010 $0.125 $11.94 $21.79
Feb. 24, 2010 $0.125 $11.08 $20.34
Jan. 27, 2010 $0.125 $10.57 $19.52
Dec. 29, 2009 $0.125 $10.16 $18.89
Nov. 26, 2009 $0.125 $10.16 $19.00
Oct. 28, 2009 $0.125 $10.42 $19.62
Sept. 28, 2009 $0.125 (11.11%) $8.66 $16.40
Aug. 27, 2009 $0.1125 $7.59 $14.49
July 29, 2009 $0.1125 $6.65 $12.79
June 26, 2009 $0.1125 $6.03 $11.71
May 27, 2009 $0.1125 $6.00 $11.76
April 28, 2009 $0.1125 $5.18 $10.25
March 27, 2009 $0.1125 $5.07 $10.15
Feb. 25, 2009 $0.1125 $4.89 $9.90
Jan. 28, 2009 $0.1125 $4.89 $10.00
Dec. 29, 2008 $0.1125 $4.83 $9.99
Nov. 26, 2008 $0.1125 $4.79 $10.02
Oct. 29, 2008 $0.1125 $4.72 $10.00
Sept. 26, 2008 $0.1125 $5.95 $12.75
Aug. 27, 2008 $0.1125 (8.00%) $5.50 $11.90
July 29, 2008 $0.10417 $4.76 $10.40
June 26, 2008 $0.10417 $5.51 $12.15
May 28, 2008 $0.10417 $6.47 $14.39
April 28, 2008 $0.10417 $5.77 $12.92
March 27, 2008 $0.10417 $5.86 $13.23
Feb. 27, 2008 $0.10417 $6.20 $14.10
Jan. 29, 2008 $0.10417 $5.83 $13.37
Dec. 27, 2007 $0.10417 $5.73 $13.25
Nov. 28, 2007 $0.10417 $6.01 $14.00
Oct. 29, 2007 $0.10417 $6.98 $16.38
Sept. 26, 2007 $0.10417 $6.61 $15.61
Aug. 29, 2007 $0.10417 $6.63 $15.75
July 27, 2007 $0.10417 $8.90 $21.30
June 27, 2007 $0.10417 $8.73 $21.00
May 29, 2007 $0.10417 (31.58%) $8.17 $19.75
April 26, 2007 $0.07917 $7.49 $18.19
March 28, 2007 $0.07917 $6.55 $16.00
Feb. 26, 2007 $0.07917 $6.32 $15.50
Jan. 29, 2007 $0.07917 $5.96 $14.70
Dec. 27, 2006 $0.07917 $5.48 $13.60
Nov. 28, 2006 $0.07917 $5.13 $12.80
Oct. 27, 2006 $0.07917 $5.82 $14.60
Sept. 27, 2006 $0.07917 $4.95 $12.50
Aug. 29, 2006 $0.07917 (-33.33%) $4.61 $11.71
July 27, 2006 $0.11875 $4.69 $11.99

FN.TO

List: canada

Price: $28.8

52 week range price:
$22.18
$30.02

Dividend Yield: 4.28%

5-year range yield:
3.65%
6.12%

Payout Ratio: 39.68%

Payout Ratio Range:
39.68%
39.68%

Dividend Per Share: $1.48

Earnings Per Share: $3.73

Future Ex-Dividend Date: -

P/E Ratio: 7.73

Exchange: TOR

Sector: Financial Services

Industry: Specialty Finance

Volume: 9783

Ebitda: 816.5 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 8

Years Paying Dividends: 13

DGR3: 7.23%

DGR5: 5.90%

DGR10: 5.07%

Links: