First National Financial Corporation dividends
The current dividend payout for stock First National Financial Corporation (FN.TO) as of Sept. 17, 2021 is 2.35 CAD. The current dividend yield for FN.TO as of Sept. 17, 2021 is 0.05%. Average dividend growth rate for stock First National Financial Corporation (FN.TO) for past three years is -6.71%.
Dividend history for stock FN.TO (First National Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First National Financial Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-08-30 | 2021-09-15 | 0.196 CAD | 46.69 CAD | 46.69 CAD |
| 2021-07-29 | 2021-08-16 | 0.196 CAD | 46.04 CAD | 46.23 CAD |
| 2021-06-29 | 2021-07-15 | 0.196 CAD | 49.10 CAD | 49.52 CAD |
| 2021-05-28 | 2021-06-15 | 0.196 CAD (12%) | 51.35 CAD | 51.99 CAD |
| 2021-04-29 | 2021-05-14 | 0.175 CAD | 50.08 CAD | 50.90 CAD |
| 2021-03-30 | 2021-04-15 | 0.175 CAD | 48.19 CAD | 49.14 CAD |
| 2021-02-25 | 2021-03-15 | 0.175 CAD | 43.74 CAD | 44.76 CAD |
| 2021-01-28 | 2021-02-16 | 0.175 CAD | 42.19 CAD | 43.34 CAD |
| 2020-12-30 | 2021-01-15 | 0.175 CAD (-74.07%) | 39.95 CAD | 41.21 CAD |
| 2020-11-27 | 2020-12-15 | 0.675 CAD (314.11%) | 37.16 CAD | 38.50 CAD |
| 2020-10-29 | 2020-11-16 | 0.163 CAD | 35.92 CAD | 37.85 CAD |
| 2020-09-29 | 2020-10-15 | 0.163 CAD | 31.00 CAD | 32.81 CAD |
| 2020-08-28 | 2020-09-15 | 0.163 CAD | 32.53 CAD | 34.60 CAD |
| 2020-07-30 | 2020-08-14 | 0.163 CAD | 32.79 CAD | 35.04 CAD |
| 2020-06-29 | 2020-07-15 | 0.163 CAD | 25.61 CAD | 27.50 CAD |
| 2020-05-28 | 2020-06-15 | 0.163 CAD | 27.80 CAD | 30.02 CAD |
| 2020-04-29 | 2020-05-15 | 0.163 CAD | 30.36 CAD | 32.96 CAD |
| 2020-03-30 | 2020-04-15 | 0.163 CAD | 22.52 CAD | 24.59 CAD |
| 2020-02-27 | 2020-03-16 | 0.163 CAD | 31.94 CAD | 35.09 CAD |
| 2020-01-30 | 2020-02-14 | 0.163 CAD | 34.55 CAD | 38.13 CAD |
| 2019-12-30 | 2020-01-15 | 0.163 CAD (-75.41%) | 34.44 CAD | 38.17 CAD |
| 2019-11-28 | 2019-12-16 | 0.663 CAD (1226%) | 37.71 CAD | 41.97 CAD |
| 2019-11-27 | 0.050 CAD (-68.35%) | 37.81 CAD | 42.40 CAD | |
| 2019-10-30 | 2019-11-15 | 0.158 CAD | 36.66 CAD | 41.45 CAD |
| 2019-09-27 | 2019-10-15 | 0.158 CAD | 34.40 CAD | 39.06 CAD |
| 2019-08-29 | 2019-09-16 | 0.158 CAD | 32.46 CAD | 37.00 CAD |
| 2019-07-30 | 2019-08-15 | 0.158 CAD | 27.83 CAD | 31.87 CAD |
| 2019-06-27 | 2019-07-15 | 0.158 CAD | 27.15 CAD | 31.24 CAD |
| 2019-05-30 | 2019-06-14 | 0.158 CAD | 26.09 CAD | 30.17 CAD |
| 2019-04-29 | 2019-05-15 | 0.158 CAD | 27.48 CAD | 31.95 CAD |
| 2019-03-28 | 2019-04-15 | 0.158 CAD | 25.59 CAD | 29.90 CAD |
| 2019-02-27 | 2019-03-15 | 0.158 CAD | 24.60 CAD | 28.89 CAD |
| 2019-01-30 | 2019-02-15 | 0.158 CAD | 24.28 CAD | 28.67 CAD |
| 2018-12-28 | 2019-01-15 | 0.158 CAD (-86.36%) | 23.08 CAD | 27.41 CAD |
| 2018-11-29 | 2018-12-17 | 1.158 CAD (651.95%) | 24.46 CAD | 29.21 CAD |
| 2018-10-30 | 2018-11-15 | 0.154 CAD | 20.83 CAD | 25.89 CAD |
| 2018-09-27 | 2018-10-15 | 0.154 CAD | 23.35 CAD | 29.20 CAD |
| 2018-08-30 | 2018-09-14 | 0.154 CAD | 23.19 CAD | 29.15 CAD |
| 2018-07-30 | 2018-08-15 | 0.154 CAD | 23.11 CAD | 29.20 CAD |
| 2018-06-28 | 2018-07-16 | 0.154 CAD | 22.29 CAD | 28.31 CAD |
| 2018-05-30 | 2018-06-15 | 0.154 CAD | 21.70 CAD | 27.72 CAD |
| 2018-04-27 | 2018-05-15 | 0.154 CAD | 20.48 CAD | 26.30 CAD |
| 2018-03-28 | 2018-04-16 | 0.154 CAD | 20.06 CAD | 25.91 CAD |
| 2018-02-27 | 2018-03-15 | 0.154 CAD | 21.60 CAD | 28.07 CAD |
| 2018-01-30 | 2018-02-15 | 0.154 CAD | 21.85 CAD | 28.55 CAD |
| 2017-12-28 | 2018-01-15 | 0.154 CAD (-89.03%) | 21.82 CAD | 28.67 CAD |
| 2017-11-29 | 2017-12-15 | 1.404 CAD (811.69%) | 22.20 CAD | 29.32 CAD |
| 2017-10-30 | 2017-11-15 | 0.154 CAD | 20.60 CAD | 28.56 CAD |
| 2017-09-28 | 2017-10-16 | 0.154 CAD | 19.18 CAD | 26.73 CAD |
| 2017-08-29 | 2017-09-15 | 0.154 CAD | 18.55 CAD | 26.00 CAD |
| 2017-07-27 | 2017-08-15 | 0.154 CAD | 17.49 CAD | 24.66 CAD |
| 2017-06-28 | 2017-07-14 | 0.154 CAD | 19.03 CAD | 27.00 CAD |
| 2017-05-29 | 2017-06-15 | 0.154 CAD | 17.68 CAD | 25.23 CAD |
| 2017-04-26 | 2017-05-15 | 0.154 CAD | 16.09 CAD | 23.10 CAD |
| 2017-03-29 | 2017-04-17 | 0.154 CAD (8.45%) | 18.31 CAD | 26.45 CAD |
| 2017-02-24 | 2017-03-15 | 0.142 CAD | 18.94 CAD | 27.51 CAD |
| 2017-01-27 | 2017-02-15 | 0.142 CAD | 19.70 CAD | 28.77 CAD |
| 2016-12-28 | 2017-01-16 | 0.142 CAD | 18.77 CAD | 27.54 CAD |
| 2016-11-28 | 2016-12-15 | 0.142 CAD | 17.75 CAD | 26.18 CAD |
| 2016-10-27 | 2016-11-15 | 0.142 CAD | 17.02 CAD | 25.25 CAD |
| 2016-09-28 | 2016-10-14 | 0.142 CAD | 20.80 CAD | 31.03 CAD |
| 2016-08-29 | 2016-09-15 | 0.142 CAD | 20.28 CAD | 30.39 CAD |
| 2016-07-27 | 2016-08-15 | 0.142 CAD | 19.96 CAD | 30.05 CAD |
| 2016-06-28 | 2016-07-15 | 0.142 CAD | 19.49 CAD | 29.48 CAD |
| 2016-05-27 | 2016-06-15 | 0.142 CAD (10.08%) | 19.56 CAD | 29.72 CAD |
| 2016-04-27 | 2016-05-16 | 0.129 CAD | 17.64 CAD | 26.94 CAD |
| 2016-03-29 | 2016-04-15 | 0.129 CAD | 16.33 CAD | 25.06 CAD |
| 2016-02-25 | 2016-03-15 | 0.129 CAD | 13.72 CAD | 21.16 CAD |
| 2016-01-27 | 2016-02-16 | 0.129 CAD | 13.45 CAD | 20.87 CAD |
| 2015-12-29 | 2016-01-15 | 0.129 CAD | 14.03 CAD | 21.91 CAD |
| 2015-11-26 | 2015-12-15 | 0.129 CAD (3.20%) | 14.46 CAD | 22.72 CAD |
| 2015-10-28 | 2015-11-16 | 0.125 CAD | 13.97 CAD | 22.07 CAD |
| 2015-09-28 | 2015-10-15 | 0.125 CAD | 13.12 CAD | 20.84 CAD |
| 2015-08-27 | 2015-09-15 | 0.125 CAD | 12.04 CAD | 19.25 CAD |
| 2015-07-29 | 2015-08-14 | 0.125 CAD | 11.36 CAD | 18.29 CAD |
| 2015-06-26 | 2015-07-15 | 0.125 CAD | 12.38 CAD | 20.06 CAD |
| 2015-05-27 | 2015-06-15 | 0.125 CAD | 12.54 CAD | 20.46 CAD |
| 2015-04-28 | 2015-05-15 | 0.125 CAD | 13.58 CAD | 22.28 CAD |
| 2015-03-27 | 2015-04-15 | 0.125 CAD | 12.36 CAD | 20.40 CAD |
| 2015-02-25 | 2015-03-16 | 0.125 CAD | 13.00 CAD | 21.59 CAD |
| 2015-01-28 | 0.125 CAD | 13.24 CAD | 22.10 CAD | |
| 2014-12-29 | 0.125 CAD | 14.28 CAD | 23.98 CAD | |
| 2014-11-26 | 0.125 CAD | 14.20 CAD | 23.97 CAD | |
| 2014-10-29 | 0.125 CAD | 13.68 CAD | 23.21 CAD | |
| 2014-09-26 | 0.125 CAD | 12.31 CAD | 21.00 CAD | |
| 2014-08-27 | 0.125 CAD | 13.29 CAD | 22.80 CAD | |
| 2014-07-29 | 0.125 CAD | 13.82 CAD | 23.85 CAD | |
| 2014-06-26 | 0.125 CAD | 12.83 CAD | 22.26 CAD | |
| 2014-05-28 | 0.125 CAD | 12.94 CAD | 22.58 CAD | |
| 2014-04-28 | 0.125 CAD | 14.35 CAD | 25.16 CAD | |
| 2014-03-27 | 0.125 CAD (6.84%) | 13.77 CAD | 24.27 CAD | |
| 2014-02-26 | 0.117 CAD | 14.24 CAD | 25.23 CAD | |
| 2014-01-29 | 0.117 CAD | 12.91 CAD | 22.99 CAD | |
| 2013-12-27 | 0.117 CAD | 12.44 CAD | 22.26 CAD | |
| 2013-11-27 | 0.117 CAD (0.29%) | 13.05 CAD | 23.49 CAD | |
| 2013-10-29 | 0.117 CAD (-0.28%) | 12.01 CAD | 21.34 CAD | |
| 2013-09-26 | 0.117 CAD | 10.51 CAD | 19.00 CAD | |
| 2013-08-28 | 0.117 CAD (0.29%) | 9.93 CAD | 18.07 CAD | |
| 2013-07-29 | 0.117 CAD (-0.28%) | 9.67 CAD | 17.50 CAD | |
| 2013-06-26 | 0.117 CAD | 8.33 CAD | 15.25 CAD | |
| 2013-05-29 | 0.117 CAD | 9.62 CAD | 17.75 CAD | |
| 2013-04-26 | 0.117 CAD | 9.83 CAD | 18.25 CAD | |
| 2013-03-26 | 0.117 CAD (8.33%) | 9.22 CAD | 17.23 CAD | |
| 2013-02-26 | 0.108 CAD | 9.01 CAD | 16.96 CAD | |
| 2013-01-29 | 0.108 CAD | 9.65 CAD | 18.29 CAD | |
| 2012-12-27 | 0.108 CAD | 9.76 CAD | 18.60 CAD | |
| 2012-11-28 | 0.108 CAD | 8.92 CAD | 17.09 CAD | |
| 2012-10-29 | 0.108 CAD | 8.45 CAD | 16.30 CAD | |
| 2012-09-26 | 0.108 CAD | 8.15 CAD | 15.82 CAD | |
| 2012-08-29 | 0.108 CAD (3.85%) | 8.75 CAD | 17.10 CAD | |
| 2012-07-27 | 0.104 CAD (-0.16%) | 8.13 CAD | 16.00 CAD | |
| 2012-06-28 | 0.104 CAD (0.16%) | 7.85 CAD | 15.05 CAD | |
| 2012-06-27 | 0.104 CAD | 7.63 CAD | 15.10 CAD | |
| 2012-05-29 | 0.104 CAD | 7.63 CAD | 15.21 CAD | |
| 2012-04-26 | 0.104 CAD | 7.78 CAD | 15.62 CAD | |
| 2012-03-28 | 0.104 CAD | 7.72 CAD | 15.60 CAD | |
| 2012-02-27 | 0.104 CAD | 8.87 CAD | 18.04 CAD | |
| 2012-01-27 | 0.104 CAD | 8.58 CAD | 17.55 CAD | |
| 2011-12-28 | 0.104 CAD | 8.60 CAD | 17.70 CAD | |
| 2011-11-28 | 0.104 CAD | 7.24 CAD | 15.00 CAD | |
| 2011-10-27 | 0.104 CAD | 7.21 CAD | 15.04 CAD | |
| 2011-09-28 | 0.104 CAD | 7.57 CAD | 15.90 CAD | |
| 2011-08-29 | 0.104 CAD | 7.31 CAD | 15.45 CAD | |
| 2011-07-27 | 0.104 CAD | 7.85 CAD | 16.70 CAD | |
| 2011-06-28 | 0.104 CAD | 7.03 CAD | 15.05 CAD | |
| 2011-05-27 | 0.104 CAD | 8.46 CAD | 18.23 CAD | |
| 2011-04-27 | 0.104 CAD | 8.47 CAD | 18.35 CAD | |
| 2011-03-29 | 0.104 CAD | 8.44 CAD | 18.40 CAD | |
| 2011-02-24 | 0.104 CAD | 8.54 CAD | 18.72 CAD | |
| 2011-01-27 | 0.104 CAD (-78.11%) | 8.48 CAD | 18.69 CAD | |
| 2010-12-29 | 0.475 CAD (280%) | 8.46 CAD | 18.75 CAD | |
| 2010-11-26 | 0.125 CAD | 8.40 CAD | 19.11 CAD | |
| 2010-10-27 | 0.125 CAD | 7.91 CAD | 18.10 CAD | |
| 2010-09-28 | 0.125 CAD | 7.91 CAD | 18.23 CAD | |
| 2010-08-27 | 0.125 CAD | 7.45 CAD | 17.29 CAD | |
| 2010-07-28 | 0.125 CAD | 7.10 CAD | 16.60 CAD | |
| 2010-06-28 | 0.125 CAD | 7.26 CAD | 17.10 CAD | |
| 2010-05-27 | 0.125 CAD | 7.18 CAD | 17.03 CAD | |
| 2010-04-28 | 0.125 CAD | 8.16 CAD | 19.51 CAD | |
| 2010-03-29 | 0.125 CAD | 9.06 CAD | 21.79 CAD | |
| 2010-02-24 | 0.125 CAD | 8.41 CAD | 20.34 CAD | |
| 2010-01-27 | 0.125 CAD | 8.02 CAD | 19.52 CAD | |
| 2009-12-29 | 0.125 CAD | 7.71 CAD | 18.89 CAD | |
| 2009-11-26 | 0.125 CAD | 7.70 CAD | 19.00 CAD | |
| 2009-10-28 | 0.125 CAD | 7.90 CAD | 19.62 CAD | |
| 2009-09-28 | 0.125 CAD (10.62%) | 6.56 CAD | 16.40 CAD | |
| 2009-08-27 | 0.113 CAD | 5.76 CAD | 14.49 CAD | |
| 2009-07-29 | 0.113 CAD | 5.04 CAD | 12.79 CAD | |
| 2009-06-26 | 0.113 CAD | 4.57 CAD | 11.71 CAD | |
| 2009-05-27 | 0.113 CAD | 4.55 CAD | 11.76 CAD | |
| 2009-04-28 | 0.113 CAD | 3.93 CAD | 10.25 CAD | |
| 2009-03-27 | 0.113 CAD | 3.85 CAD | 10.15 CAD | |
| 2009-02-25 | 0.113 CAD | 3.71 CAD | 9.90 CAD | |
| 2009-01-28 | 0.113 CAD (-30.67%) | 3.71 CAD | 10.00 CAD | |
| 2008-12-29 | 0.163 CAD (44.25%) | 3.66 CAD | 9.99 CAD | |
| 2008-11-26 | 0.113 CAD | 3.61 CAD | 10.02 CAD | |
| 2008-10-29 | 0.113 CAD | 3.56 CAD | 10.00 CAD | |
| 2008-09-26 | 0.113 CAD | 4.49 CAD | 12.75 CAD | |
| 2008-08-27 | 0.113 CAD (8.65%) | 4.15 CAD | 11.90 CAD | |
| 2008-07-29 | 0.104 CAD (-0.16%) | 3.59 CAD | 10.40 CAD | |
| 2008-06-26 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2008-05-28 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2008-04-28 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2008-03-27 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2008-02-27 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2008-01-29 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-12-27 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-11-28 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-10-29 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-09-26 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-08-29 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-07-27 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-06-27 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-05-29 | 0.104 CAD (31.58%) | 4.57 CAD | 11.24 CAD | |
| 2007-04-26 | 0.079 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-03-28 | 0.079 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-02-26 | 0.079 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-01-29 | 0.079 CAD | 4.57 CAD | 11.24 CAD | |
| 2006-12-27 | 0.079 CAD | 4.57 CAD | 11.24 CAD | |
| 2006-11-28 | 0.079 CAD | 4.57 CAD | 11.24 CAD | |
| 2006-10-27 | 0.079 CAD | 4.57 CAD | 11.24 CAD | |
| 2006-09-27 | 0.079 CAD | 4.57 CAD | 11.24 CAD | |
| 2006-08-29 | 0.079 CAD (-33.33%) | 4.57 CAD | 11.24 CAD | |
| 2006-07-27 | 0.119 CAD | 4.57 CAD | 11.24 CAD |
FN.TO
List: canada
Price: 44.34CAD
52 week range price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.30%
Payout Ratio: 53.94%
Payout Ratio Range:
Dividend Per Share: 2.35 CAD
Earnings Per Share: 4.36 CAD
P/E Ratio: 10.97
Exchange: TOR
Sector: Financial Services
Industry: Specialty Finance
Volume: 22100
Ebitda: 816.5 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -6.71%
DGR5: 15.10%
DGR10: 6.26%