FIRST NATIONAL FINANCIAL CORP. dividends
The current dividend payout for stock FIRST NATIONAL FINANCIAL CORP. (FN.TO) as of Oct. 25, 2020 is 1.48 CAD. The current dividend yield for FN.TO as of Oct. 25, 2020 is 5.47%. Average dividend growth rate for stock FIRST NATIONAL FINANCIAL CORP. (FN.TO) for past three years is 18.17%.
Dividend history for stock FN.TO (FIRST NATIONAL FINANCIAL CORP.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
FIRST NATIONAL FINANCIAL CORP. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-29 | 2020-10-15 | 0.163 CAD | 32.81 CAD | 32.81 CAD |
| 2020-08-28 | 2020-09-15 | 0.163 CAD | 34.43 CAD | 34.60 CAD |
| 2020-07-30 | 2020-08-14 | 0.163 CAD | 34.70 CAD | 35.04 CAD |
| 2020-06-29 | 2020-07-15 | 0.163 CAD | 27.11 CAD | 27.50 CAD |
| 2020-05-28 | 2020-06-15 | 0.163 CAD | 29.42 CAD | 30.02 CAD |
| 2020-04-29 | 2020-05-15 | 0.163 CAD | 32.13 CAD | 32.96 CAD |
| 2020-03-30 | 2020-04-15 | 0.163 CAD | 23.84 CAD | 24.59 CAD |
| 2020-02-27 | 2020-03-16 | 0.163 CAD | 33.80 CAD | 35.09 CAD |
| 2020-01-30 | 2020-02-14 | 0.163 CAD | 36.57 CAD | 38.13 CAD |
| 2019-12-30 | 2020-01-15 | 0.163 CAD (-67.40%) | 36.45 CAD | 38.17 CAD |
| 2019-11-28 | 2019-12-16 | 0.500 CAD (900%) | 39.91 CAD | 41.97 CAD |
| 2019-11-27 | 0.050 CAD (-68.35%) | 39.84 CAD | 42.40 CAD | |
| 2019-10-30 | 2019-11-15 | 0.158 CAD | 38.90 CAD | 41.45 CAD |
| 2019-09-27 | 2019-10-15 | 0.158 CAD | 36.51 CAD | 39.06 CAD |
| 2019-08-29 | 2019-09-16 | 0.158 CAD | 34.44 CAD | 37.00 CAD |
| 2019-07-30 | 2019-08-15 | 0.158 CAD | 29.54 CAD | 31.87 CAD |
| 2019-06-27 | 2019-07-15 | 0.158 CAD | 28.81 CAD | 31.24 CAD |
| 2019-05-30 | 2019-06-14 | 0.158 CAD | 27.68 CAD | 30.17 CAD |
| 2019-04-29 | 2019-05-15 | 0.158 CAD | 29.17 CAD | 31.95 CAD |
| 2019-03-28 | 2019-04-15 | 0.158 CAD | 27.16 CAD | 29.90 CAD |
| 2019-02-27 | 2019-03-15 | 0.158 CAD | 26.10 CAD | 28.89 CAD |
| 2019-01-30 | 2019-02-15 | 0.158 CAD | 25.77 CAD | 28.67 CAD |
| 2018-12-28 | 2019-01-15 | 0.158 CAD (-84.20%) | 24.50 CAD | 27.41 CAD |
| 2018-11-29 | 2018-12-17 | 1.000 CAD (549.35%) | 25.95 CAD | 29.21 CAD |
| 2018-10-30 | 2018-11-15 | 0.154 CAD | 22.23 CAD | 25.89 CAD |
| 2018-09-27 | 2018-10-15 | 0.154 CAD | 24.92 CAD | 29.20 CAD |
| 2018-08-30 | 2018-09-14 | 0.154 CAD | 24.75 CAD | 29.15 CAD |
| 2018-07-30 | 2018-08-15 | 0.154 CAD | 24.66 CAD | 29.20 CAD |
| 2018-06-28 | 2018-07-16 | 0.154 CAD | 23.78 CAD | 28.31 CAD |
| 2018-05-30 | 2018-06-15 | 0.154 CAD | 23.16 CAD | 27.72 CAD |
| 2018-04-27 | 2018-05-15 | 0.154 CAD | 21.85 CAD | 26.30 CAD |
| 2018-03-28 | 2018-04-16 | 0.154 CAD | 21.40 CAD | 25.91 CAD |
| 2018-02-27 | 2018-03-15 | 0.154 CAD | 23.05 CAD | 28.07 CAD |
| 2018-01-30 | 2018-02-15 | 0.154 CAD | 23.32 CAD | 28.55 CAD |
| 2017-12-28 | 2018-01-15 | 0.154 CAD (-87.68%) | 23.29 CAD | 28.67 CAD |
| 2017-11-29 | 2017-12-15 | 1.250 CAD (711.69%) | 23.69 CAD | 29.32 CAD |
| 2017-10-30 | 2017-11-15 | 0.154 CAD | 22.11 CAD | 28.56 CAD |
| 2017-09-28 | 2017-10-16 | 0.154 CAD | 20.58 CAD | 26.73 CAD |
| 2017-08-29 | 2017-09-15 | 0.154 CAD | 19.90 CAD | 26.00 CAD |
| 2017-07-27 | 2017-08-15 | 0.154 CAD | 18.76 CAD | 24.66 CAD |
| 2017-06-28 | 2017-07-14 | 0.154 CAD | 20.42 CAD | 27.00 CAD |
| 2017-05-29 | 2017-06-15 | 0.154 CAD | 18.97 CAD | 25.23 CAD |
| 2017-04-26 | 2017-05-15 | 0.154 CAD | 17.26 CAD | 23.10 CAD |
| 2017-03-29 | 2017-04-17 | 0.154 CAD (8.45%) | 19.65 CAD | 26.45 CAD |
| 2017-02-24 | 2017-03-15 | 0.142 CAD | 20.32 CAD | 27.51 CAD |
| 2017-01-27 | 2017-02-15 | 0.142 CAD | 21.14 CAD | 28.77 CAD |
| 2016-12-28 | 2017-01-16 | 0.142 CAD | 20.14 CAD | 27.54 CAD |
| 2016-11-28 | 2016-12-15 | 0.142 CAD | 19.04 CAD | 26.18 CAD |
| 2016-10-27 | 2016-11-15 | 0.142 CAD | 18.27 CAD | 25.25 CAD |
| 2016-09-28 | 2016-10-14 | 0.142 CAD | 22.32 CAD | 31.03 CAD |
| 2016-08-29 | 2016-09-15 | 0.142 CAD | 21.76 CAD | 30.39 CAD |
| 2016-07-27 | 2016-08-15 | 0.142 CAD | 21.42 CAD | 30.05 CAD |
| 2016-06-28 | 2016-07-15 | 0.142 CAD | 20.92 CAD | 29.48 CAD |
| 2016-05-27 | 2016-06-15 | 0.142 CAD (10.08%) | 20.98 CAD | 29.72 CAD |
| 2016-04-27 | 2016-05-16 | 0.129 CAD | 18.93 CAD | 26.94 CAD |
| 2016-03-29 | 2016-04-15 | 0.129 CAD | 17.52 CAD | 25.06 CAD |
| 2016-02-25 | 2016-03-15 | 0.129 CAD | 14.72 CAD | 21.16 CAD |
| 2016-01-27 | 2016-02-16 | 0.129 CAD | 14.43 CAD | 20.87 CAD |
| 2015-12-29 | 2016-01-15 | 0.129 CAD | 15.05 CAD | 21.91 CAD |
| 2015-11-26 | 2015-12-15 | 0.129 CAD (3.20%) | 15.52 CAD | 22.72 CAD |
| 2015-10-28 | 2015-11-16 | 0.125 CAD | 14.99 CAD | 22.07 CAD |
| 2015-09-28 | 2015-10-15 | 0.125 CAD | 14.07 CAD | 20.84 CAD |
| 2015-08-27 | 2015-09-15 | 0.125 CAD | 12.92 CAD | 19.25 CAD |
| 2015-07-29 | 2015-08-14 | 0.125 CAD | 12.19 CAD | 18.29 CAD |
| 2015-06-26 | 2015-07-15 | 0.125 CAD | 13.28 CAD | 20.06 CAD |
| 2015-05-27 | 2015-06-15 | 0.125 CAD | 13.46 CAD | 20.46 CAD |
| 2015-04-28 | 2015-05-15 | 0.125 CAD | 14.57 CAD | 22.28 CAD |
| 2015-03-27 | 2015-04-15 | 0.125 CAD | 13.26 CAD | 20.40 CAD |
| 2015-02-25 | 2015-03-16 | 0.125 CAD | 13.95 CAD | 21.59 CAD |
| 2015-01-28 | 0.125 CAD | 14.20 CAD | 22.10 CAD | |
| 2014-12-29 | 0.125 CAD | 15.32 CAD | 23.98 CAD | |
| 2014-11-26 | 0.125 CAD | 15.24 CAD | 23.97 CAD | |
| 2014-10-29 | 0.125 CAD | 14.68 CAD | 23.21 CAD | |
| 2014-09-26 | 0.125 CAD | 13.21 CAD | 21.00 CAD | |
| 2014-08-27 | 0.125 CAD | 14.25 CAD | 22.80 CAD | |
| 2014-07-29 | 0.125 CAD | 14.83 CAD | 23.85 CAD | |
| 2014-06-26 | 0.125 CAD | 13.77 CAD | 22.26 CAD | |
| 2014-05-28 | 0.125 CAD | 13.89 CAD | 22.58 CAD | |
| 2014-04-28 | 0.125 CAD | 15.39 CAD | 25.16 CAD | |
| 2014-03-27 | 0.125 CAD (6.84%) | 14.77 CAD | 24.27 CAD | |
| 2014-02-26 | 0.117 CAD | 15.28 CAD | 25.23 CAD | |
| 2014-01-29 | 0.117 CAD | 13.85 CAD | 22.99 CAD | |
| 2013-12-27 | 0.117 CAD | 13.34 CAD | 22.26 CAD | |
| 2013-11-27 | 0.117 CAD (0.29%) | 14.01 CAD | 23.49 CAD | |
| 2013-10-29 | 0.117 CAD (-0.28%) | 12.66 CAD | 21.34 CAD | |
| 2013-09-26 | 0.117 CAD | 11.21 CAD | 19.00 CAD | |
| 2013-08-28 | 0.117 CAD (0.29%) | 10.60 CAD | 18.07 CAD | |
| 2013-07-29 | 0.117 CAD (-0.28%) | 10.19 CAD | 17.50 CAD | |
| 2013-06-26 | 0.117 CAD | 8.82 CAD | 15.25 CAD | |
| 2013-05-29 | 0.117 CAD | 10.20 CAD | 17.75 CAD | |
| 2013-04-26 | 0.117 CAD | 10.41 CAD | 18.25 CAD | |
| 2013-03-26 | 0.117 CAD (8.33%) | 9.77 CAD | 17.23 CAD | |
| 2013-02-26 | 0.108 CAD | 9.55 CAD | 16.96 CAD | |
| 2013-01-29 | 0.108 CAD | 10.23 CAD | 18.29 CAD | |
| 2012-12-27 | 0.108 CAD | 10.34 CAD | 18.60 CAD | |
| 2012-11-28 | 0.108 CAD | 9.45 CAD | 17.09 CAD | |
| 2012-10-29 | 0.108 CAD | 8.96 CAD | 16.30 CAD | |
| 2012-09-26 | 0.108 CAD | 8.63 CAD | 15.82 CAD | |
| 2012-08-29 | 0.108 CAD (3.85%) | 9.27 CAD | 17.10 CAD | |
| 2012-07-27 | 0.104 CAD (-0.16%) | 8.62 CAD | 16.00 CAD | |
| 2012-06-28 | 0.104 CAD (0.16%) | 8.17 CAD | 15.05 CAD | |
| 2012-06-27 | 0.104 CAD | 8.08 CAD | 15.10 CAD | |
| 2012-05-29 | 0.104 CAD | 8.09 CAD | 15.21 CAD | |
| 2012-04-26 | 0.104 CAD | 8.25 CAD | 15.62 CAD | |
| 2012-03-28 | 0.104 CAD | 8.18 CAD | 15.60 CAD | |
| 2012-02-27 | 0.104 CAD | 9.40 CAD | 18.04 CAD | |
| 2012-01-27 | 0.104 CAD | 9.09 CAD | 17.55 CAD | |
| 2011-12-28 | 0.104 CAD | 9.11 CAD | 17.70 CAD | |
| 2011-11-28 | 0.104 CAD | 7.68 CAD | 15.00 CAD | |
| 2011-10-27 | 0.104 CAD | 7.64 CAD | 15.04 CAD | |
| 2011-09-28 | 0.104 CAD | 8.03 CAD | 15.90 CAD | |
| 2011-08-29 | 0.104 CAD | 7.75 CAD | 15.45 CAD | |
| 2011-07-27 | 0.104 CAD | 8.32 CAD | 16.70 CAD | |
| 2011-06-28 | 0.104 CAD | 7.45 CAD | 15.05 CAD | |
| 2011-05-27 | 0.104 CAD | 8.96 CAD | 18.23 CAD | |
| 2011-04-27 | 0.104 CAD | 8.97 CAD | 18.35 CAD | |
| 2011-03-29 | 0.104 CAD | 8.95 CAD | 18.40 CAD | |
| 2011-02-24 | 0.104 CAD | 9.05 CAD | 18.72 CAD | |
| 2011-01-27 | 0.104 CAD (-78.11%) | 8.99 CAD | 18.69 CAD | |
| 2010-12-29 | 0.475 CAD (280%) | 8.96 CAD | 18.75 CAD | |
| 2010-11-26 | 0.125 CAD | 8.91 CAD | 19.11 CAD | |
| 2010-10-27 | 0.125 CAD | 8.38 CAD | 18.10 CAD | |
| 2010-09-28 | 0.125 CAD | 8.38 CAD | 18.23 CAD | |
| 2010-08-27 | 0.125 CAD | 7.89 CAD | 17.29 CAD | |
| 2010-07-28 | 0.125 CAD | 7.52 CAD | 16.60 CAD | |
| 2010-06-28 | 0.125 CAD | 7.69 CAD | 17.10 CAD | |
| 2010-05-27 | 0.125 CAD | 7.61 CAD | 17.03 CAD | |
| 2010-04-28 | 0.125 CAD | 8.65 CAD | 19.51 CAD | |
| 2010-03-29 | 0.125 CAD | 9.60 CAD | 21.79 CAD | |
| 2010-02-24 | 0.125 CAD | 8.91 CAD | 20.34 CAD | |
| 2010-01-27 | 0.125 CAD | 8.50 CAD | 19.52 CAD | |
| 2009-12-29 | 0.125 CAD | 8.17 CAD | 18.89 CAD | |
| 2009-11-26 | 0.125 CAD | 8.16 CAD | 19.00 CAD | |
| 2009-10-28 | 0.125 CAD | 8.37 CAD | 19.62 CAD | |
| 2009-09-28 | 0.125 CAD (10.62%) | 6.96 CAD | 16.40 CAD | |
| 2009-08-27 | 0.113 CAD | 6.10 CAD | 14.49 CAD | |
| 2009-07-29 | 0.113 CAD | 5.34 CAD | 12.79 CAD | |
| 2009-06-26 | 0.113 CAD | 4.85 CAD | 11.71 CAD | |
| 2009-05-27 | 0.113 CAD | 4.82 CAD | 11.76 CAD | |
| 2009-04-28 | 0.113 CAD | 4.16 CAD | 10.25 CAD | |
| 2009-03-27 | 0.113 CAD | 4.08 CAD | 10.15 CAD | |
| 2009-02-25 | 0.113 CAD | 3.93 CAD | 9.90 CAD | |
| 2009-01-28 | 0.113 CAD (-30.67%) | 3.93 CAD | 10.00 CAD | |
| 2008-12-29 | 0.163 CAD (44.25%) | 3.88 CAD | 9.99 CAD | |
| 2008-11-26 | 0.113 CAD | 3.83 CAD | 10.02 CAD | |
| 2008-10-29 | 0.113 CAD | 3.78 CAD | 10.00 CAD | |
| 2008-09-26 | 0.113 CAD | 4.75 CAD | 12.75 CAD | |
| 2008-08-27 | 0.113 CAD (8.65%) | 4.40 CAD | 11.90 CAD | |
| 2008-07-29 | 0.104 CAD (-0.16%) | 3.81 CAD | 10.40 CAD | |
| 2008-06-26 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2008-05-28 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2008-04-28 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2008-03-27 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2008-02-27 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2008-01-29 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-12-27 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-11-28 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-10-29 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-09-26 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-08-29 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-07-27 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-06-27 | 0.104 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-05-29 | 0.104 CAD (31.58%) | 4.57 CAD | 11.24 CAD | |
| 2007-04-26 | 0.079 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-03-28 | 0.079 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-02-26 | 0.079 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-01-29 | 0.079 CAD | 4.57 CAD | 11.24 CAD | |
| 2006-12-27 | 0.079 CAD | 4.57 CAD | 11.24 CAD | |
| 2006-11-28 | 0.079 CAD | 4.57 CAD | 11.24 CAD | |
| 2006-10-27 | 0.079 CAD | 4.57 CAD | 11.24 CAD | |
| 2006-09-27 | 0.079 CAD | 4.57 CAD | 11.24 CAD | |
| 2006-08-29 | 0.079 CAD (-33.33%) | 4.57 CAD | 11.24 CAD | |
| 2006-07-27 | 0.119 CAD | 4.57 CAD | 11.24 CAD |
FN.TO
List: canada
Price: 32.79CAD
52 week range price:
Dividend Yield: 5.47%
5-year range yield:
Payout Ratio: 45.26%
Payout Ratio Range:
Dividend Per Share: 1.48 CAD
Earnings Per Share: 3.27 CAD
Future Ex-Dividend Date: -
P/E Ratio: 12.67
Exchange: TOR
Sector: Financial Services
Industry: Specialty Finance
Volume: 17660
Ebitda: 816.5 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 11
Years Paying Dividends: 15
DGR3: 18.17%
DGR5: 13.11%
DGR10: 7.39%