First National Financial Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for First National Financial Corporation (FN.TO) as of Dec. 7, 2023 is 0.20 CAD. The forward dividend yield for FN.TO as of Dec. 7, 2023 is 6.31%. Average dividend growth rate for stock First National Financial Corporation (FN.TO) for past three years is -8.54%.
Dividend history for stock FN.TO (First National Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First National Financial Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-10-30 | 0.2000 CAD | 34.84 CAD | 34.84 CAD | |
| 2023-09-28 | 2023-10-16 | 0.2000 CAD | 36.74 CAD | 36.74 CAD |
| 2023-08-30 | 2023-09-15 | 0.2000 CAD | 38.59 CAD | 38.59 CAD |
| 2023-07-28 | 2023-08-15 | 0.2000 CAD | 38.27 CAD | 38.27 CAD |
| 2023-06-29 | 0.2000 CAD | 38.09 CAD | 38.09 CAD | |
| 2023-05-30 | 2023-06-15 | 0.2000 CAD | 38.64 CAD | 38.64 CAD |
| 2023-04-27 | 2023-05-15 | 0.2000 CAD | 37.56 CAD | 37.75 CAD |
| 2023-03-30 | 2023-04-14 | 0.2000 CAD | 36.95 CAD | 37.34 CAD |
| 2023-02-27 | 2023-03-15 | 0.2000 CAD | 38.34 CAD | 38.95 CAD |
| 2023-01-30 | 2023-02-15 | 0.2000 CAD | 38.14 CAD | 38.94 CAD |
| 2022-12-29 | 2023-01-16 | 0.2000 CAD | 35.11 CAD | 36.04 CAD |
| 2022-11-29 | 2022-12-15 | 0.2000 CAD | 35.48 CAD | 36.63 CAD |
| 2022-10-28 | 2022-11-15 | 0.2000 CAD | 33.26 CAD | 34.52 CAD |
| 2022-09-28 | 2022-10-14 | 0.2000 CAD | 34.89 CAD | 36.42 CAD |
| 2022-08-30 | 2022-09-15 | 0.2000 CAD | 35.44 CAD | 37.19 CAD |
| 2022-07-28 | 2022-08-15 | 0.2000 CAD | 35.20 CAD | 37.14 CAD |
| 2022-06-29 | 2022-07-15 | 0.2000 CAD | 31.06 CAD | 32.94 CAD |
| 2022-05-30 | 2022-06-15 | 0.2000 CAD | 34.31 CAD | 36.60 CAD |
| 2022-04-28 | 2022-05-16 | 0.2000 CAD | 34.32 CAD | 36.81 CAD |
| 2022-03-30 | 2022-04-15 | 0.2000 CAD | 37.60 CAD | 40.54 CAD |
| 2022-02-25 | 2022-03-15 | 0.2000 CAD | 41.02 CAD | 44.44 CAD |
| 2022-01-28 | 2022-02-15 | 0.2000 CAD | 39.07 CAD | 42.52 CAD |
| 2021-12-30 | 2022-01-14 | 0.2000 CAD (-86.21%) | 37.99 CAD | 41.53 CAD |
| 2021-11-29 | 2021-12-15 | 1.4500 CAD (625%) Special | 38.47 CAD | 42.26 CAD |
| 2021-10-28 | 2021-11-15 | 0.2000 CAD | 36.23 CAD | 41.15 CAD |
| 2021-09-28 | 2021-10-15 | 0.2000 CAD | 38.50 CAD | 43.93 CAD |
| 2021-08-30 | 2021-09-15 | 0.2000 CAD | 40.74 CAD | 46.69 CAD |
| 2021-07-29 | 2021-08-16 | 0.2000 CAD | 40.17 CAD | 46.23 CAD |
| 2021-06-29 | 2021-07-15 | 0.2000 CAD | 42.85 CAD | 49.52 CAD |
| 2021-05-28 | 2021-06-15 | 0.2000 CAD (11.11%) | 44.81 CAD | 51.99 CAD |
| 2021-04-29 | 2021-05-14 | 0.1800 CAD | 43.70 CAD | 50.90 CAD |
| 2021-03-30 | 2021-04-15 | 0.1800 CAD | 42.05 CAD | 49.14 CAD |
| 2021-02-25 | 2021-03-15 | 0.1800 CAD | 38.17 CAD | 44.76 CAD |
| 2021-01-28 | 2021-02-16 | 0.1800 CAD | 36.82 CAD | 43.34 CAD |
| 2020-12-30 | 2021-01-15 | 0.1800 CAD (-73.53%) | 34.86 CAD | 41.21 CAD |
| 2020-11-27 | 2020-12-15 | 0.6800 CAD (325%) Special | 32.43 CAD | 38.50 CAD |
| 2020-10-29 | 2020-11-16 | 0.1600 CAD | 31.34 CAD | 37.85 CAD |
| 2020-09-29 | 2020-10-15 | 0.1600 CAD | 27.05 CAD | 32.81 CAD |
| 2020-08-28 | 2020-09-15 | 0.1600 CAD | 28.39 CAD | 34.60 CAD |
| 2020-07-30 | 2020-08-14 | 0.1600 CAD | 28.62 CAD | 35.04 CAD |
| 2020-06-29 | 2020-07-15 | 0.1600 CAD | 22.35 CAD | 27.50 CAD |
| 2020-05-28 | 2020-06-15 | 0.1600 CAD | 24.26 CAD | 30.02 CAD |
| 2020-04-29 | 2020-05-15 | 0.1600 CAD | 26.49 CAD | 32.96 CAD |
| 2020-03-30 | 2020-04-15 | 0.1600 CAD | 19.66 CAD | 24.59 CAD |
| 2020-02-27 | 2020-03-16 | 0.1600 CAD | 27.87 CAD | 35.09 CAD |
| 2020-01-30 | 2020-02-14 | 0.1600 CAD | 30.15 CAD | 38.13 CAD |
| 2019-12-30 | 2020-01-15 | 0.1600 CAD (-75.76%) | 30.05 CAD | 38.17 CAD |
| 2019-11-28 | 2019-12-16 | 0.6600 CAD (1220%) | 32.91 CAD | 41.97 CAD |
| 2019-11-27 | 0.0500 CAD (-68.75%) | 35.76 CAD | 42.40 CAD | |
| 2019-10-30 | 2019-11-15 | 0.1600 CAD | 31.99 CAD | 41.45 CAD |
| 2019-09-27 | 2019-10-15 | 0.1600 CAD | 30.02 CAD | 39.06 CAD |
| 2019-08-29 | 2019-09-16 | 0.1600 CAD | 28.32 CAD | 37.00 CAD |
| 2019-07-30 | 2019-08-15 | 0.1600 CAD | 24.29 CAD | 31.87 CAD |
| 2019-06-27 | 2019-07-15 | 0.1600 CAD | 23.69 CAD | 31.24 CAD |
| 2019-05-30 | 2019-06-14 | 0.1600 CAD | 22.77 CAD | 30.17 CAD |
| 2019-04-29 | 2019-05-15 | 0.1600 CAD | 23.98 CAD | 31.95 CAD |
| 2019-03-28 | 2019-04-15 | 0.1600 CAD | 22.33 CAD | 29.90 CAD |
| 2019-02-27 | 2019-03-15 | 0.1600 CAD | 21.47 CAD | 28.89 CAD |
| 2019-01-30 | 2019-02-15 | 0.1600 CAD | 21.19 CAD | 28.67 CAD |
| 2018-12-28 | 2019-01-15 | 0.1600 CAD (-86.21%) | 20.14 CAD | 27.41 CAD |
| 2018-11-29 | 2018-12-17 | 1.1600 CAD (673.33%) | 21.34 CAD | 29.21 CAD |
| 2018-10-30 | 2018-11-15 | 0.1500 CAD | 18.18 CAD | 25.89 CAD |
| 2018-09-27 | 2018-10-15 | 0.1500 CAD | 20.38 CAD | 29.20 CAD |
| 2018-08-30 | 2018-09-14 | 0.1500 CAD | 20.24 CAD | 29.15 CAD |
| 2018-07-30 | 2018-08-15 | 0.1500 CAD | 20.17 CAD | 29.20 CAD |
| 2018-06-28 | 2018-07-16 | 0.1500 CAD | 19.45 CAD | 28.31 CAD |
| 2018-05-30 | 2018-06-15 | 0.1500 CAD | 18.94 CAD | 27.72 CAD |
| 2018-04-27 | 2018-05-15 | 0.1500 CAD | 17.87 CAD | 26.30 CAD |
| 2018-03-28 | 2018-04-16 | 0.1500 CAD | 17.50 CAD | 25.91 CAD |
| 2018-02-27 | 2018-03-15 | 0.1500 CAD | 18.85 CAD | 28.07 CAD |
| 2018-01-30 | 2018-02-15 | 0.1500 CAD | 19.07 CAD | 28.55 CAD |
| 2017-12-28 | 2018-01-15 | 0.1500 CAD (-89.29%) | 19.04 CAD | 28.67 CAD |
| 2017-11-29 | 2017-12-15 | 1.4000 CAD (833.33%) | 19.37 CAD | 29.32 CAD |
| 2017-10-30 | 2017-11-15 | 0.1500 CAD | 17.98 CAD | 28.56 CAD |
| 2017-09-28 | 2017-10-16 | 0.1500 CAD | 16.74 CAD | 26.73 CAD |
| 2017-08-29 | 2017-09-15 | 0.1500 CAD | 16.19 CAD | 26.00 CAD |
| 2017-07-27 | 2017-08-15 | 0.1500 CAD | 15.26 CAD | 24.66 CAD |
| 2017-06-28 | 2017-07-14 | 0.1500 CAD | 16.61 CAD | 27.00 CAD |
| 2017-05-29 | 2017-06-15 | 0.1500 CAD | 15.43 CAD | 25.23 CAD |
| 2017-04-26 | 2017-05-15 | 0.1500 CAD | 14.04 CAD | 23.10 CAD |
| 2017-03-29 | 2017-04-17 | 0.1500 CAD (7.14%) | 15.98 CAD | 26.45 CAD |
| 2017-02-24 | 2017-03-15 | 0.1400 CAD | 16.53 CAD | 27.51 CAD |
| 2017-01-27 | 2017-02-15 | 0.1400 CAD | 17.19 CAD | 28.77 CAD |
| 2016-12-28 | 2017-01-16 | 0.1400 CAD | 16.38 CAD | 27.54 CAD |
| 2016-11-28 | 2016-12-15 | 0.1400 CAD | 15.49 CAD | 26.18 CAD |
| 2016-10-27 | 2016-11-15 | 0.1400 CAD | 14.86 CAD | 25.25 CAD |
| 2016-09-28 | 2016-10-14 | 0.1400 CAD | 18.16 CAD | 31.03 CAD |
| 2016-08-29 | 2016-09-15 | 0.1400 CAD | 17.70 CAD | 30.39 CAD |
| 2016-07-27 | 2016-08-15 | 0.1400 CAD | 17.42 CAD | 30.05 CAD |
| 2016-06-28 | 2016-07-15 | 0.1400 CAD | 17.01 CAD | 29.48 CAD |
| 2016-05-27 | 2016-06-15 | 0.1400 CAD (7.69%) | 17.07 CAD | 29.72 CAD |
| 2016-04-27 | 2016-05-16 | 0.1300 CAD | 15.40 CAD | 26.94 CAD |
| 2016-03-29 | 2016-04-15 | 0.1300 CAD | 14.25 CAD | 25.06 CAD |
| 2016-02-25 | 2016-03-15 | 0.1300 CAD | 11.97 CAD | 21.16 CAD |
| 2016-01-27 | 2016-02-16 | 0.1300 CAD | 11.74 CAD | 20.87 CAD |
| 2015-12-29 | 2016-01-15 | 0.1300 CAD | 12.24 CAD | 21.91 CAD |
| 2015-11-26 | 2015-12-15 | 0.1300 CAD (8.33%) | 12.62 CAD | 22.72 CAD |
| 2015-10-28 | 2015-11-16 | 0.1200 CAD | 12.19 CAD | 22.07 CAD |
| 2015-09-28 | 2015-10-15 | 0.1200 CAD | 11.45 CAD | 20.84 CAD |
| 2015-08-27 | 2015-09-15 | 0.1200 CAD | 10.51 CAD | 19.25 CAD |
| 2015-07-29 | 2015-08-14 | 0.1200 CAD | 9.92 CAD | 18.29 CAD |
| 2015-06-26 | 2015-07-15 | 0.1200 CAD | 10.80 CAD | 20.06 CAD |
| 2015-05-27 | 2015-06-15 | 0.1200 CAD | 10.95 CAD | 20.46 CAD |
| 2015-04-28 | 2015-05-15 | 0.1200 CAD | 11.85 CAD | 22.28 CAD |
| 2015-03-27 | 2015-04-15 | 0.1200 CAD | 10.79 CAD | 20.40 CAD |
| 2015-02-25 | 2015-03-16 | 0.1200 CAD | 11.35 CAD | 21.59 CAD |
| 2015-01-28 | 2015-02-17 | 0.1200 CAD | 11.55 CAD | 22.10 CAD |
| 2014-12-29 | 2015-01-15 | 0.1200 CAD | 12.46 CAD | 23.98 CAD |
| 2014-11-26 | 0.1200 CAD | 12.39 CAD | 23.97 CAD | |
| 2014-10-29 | 2014-11-14 | 0.1200 CAD | 11.94 CAD | 23.21 CAD |
| 2014-09-26 | 2014-10-15 | 0.1200 CAD | 10.74 CAD | 21.00 CAD |
| 2014-08-27 | 2014-09-15 | 0.1200 CAD | 11.59 CAD | 22.80 CAD |
| 2014-07-29 | 2014-08-15 | 0.1200 CAD | 12.06 CAD | 23.85 CAD |
| 2014-06-26 | 2014-07-15 | 0.1200 CAD | 11.20 CAD | 22.26 CAD |
| 2014-05-28 | 2014-06-16 | 0.1200 CAD | 11.30 CAD | 22.58 CAD |
| 2014-04-28 | 2014-05-15 | 0.1200 CAD | 12.52 CAD | 25.16 CAD |
| 2014-03-27 | 2014-04-15 | 0.1200 CAD | 12.02 CAD | 24.27 CAD |
| 2014-02-26 | 2014-03-14 | 0.1200 CAD | 12.43 CAD | 25.23 CAD |
| 2014-01-29 | 2014-02-14 | 0.1200 CAD | 11.27 CAD | 22.99 CAD |
| 2013-12-27 | 2014-01-15 | 0.1200 CAD | 10.85 CAD | 22.26 CAD |
| 2013-11-27 | 0.1200 CAD | 11.39 CAD | 23.49 CAD | |
| 2013-10-29 | 0.1200 CAD | 11.36 CAD | 21.34 CAD | |
| 2013-09-26 | 0.1200 CAD | 9.17 CAD | 19.00 CAD | |
| 2013-08-28 | 0.1200 CAD | 8.67 CAD | 18.07 CAD | |
| 2013-07-29 | 0.1200 CAD | 9.15 CAD | 17.50 CAD | |
| 2013-06-26 | 0.1200 CAD | 7.27 CAD | 15.25 CAD | |
| 2013-05-29 | 0.1200 CAD | 8.40 CAD | 17.75 CAD | |
| 2013-04-26 | 0.1200 CAD | 8.57 CAD | 18.25 CAD | |
| 2013-03-26 | 0.1200 CAD (9.09%) | 8.04 CAD | 17.23 CAD | |
| 2013-02-26 | 0.1100 CAD | 7.86 CAD | 16.96 CAD | |
| 2013-01-29 | 0.1100 CAD | 8.42 CAD | 18.29 CAD | |
| 2012-12-27 | 0.1100 CAD | 8.52 CAD | 18.60 CAD | |
| 2012-11-28 | 0.1100 CAD | 7.78 CAD | 17.09 CAD | |
| 2012-10-29 | 0.1100 CAD | 7.37 CAD | 16.30 CAD | |
| 2012-09-26 | 0.1100 CAD | 7.11 CAD | 15.82 CAD | |
| 2012-08-29 | 0.1100 CAD (10%) | 7.63 CAD | 17.10 CAD | |
| 2012-07-27 | 0.1000 CAD (-4.00%) | 7.10 CAD | 16.00 CAD | |
| 2012-06-28 | 0.1042 CAD (4.17%) | 7.23 CAD | 15.05 CAD | |
| 2012-06-27 | 0.1000 CAD | 6.65 CAD | 15.10 CAD | |
| 2012-05-29 | 0.1000 CAD | 6.66 CAD | 15.21 CAD | |
| 2012-04-26 | 0.1000 CAD | 6.79 CAD | 15.62 CAD | |
| 2012-03-28 | 0.1000 CAD | 6.74 CAD | 15.60 CAD | |
| 2012-02-27 | 0.1000 CAD | 7.74 CAD | 18.04 CAD | |
| 2012-01-27 | 0.1000 CAD | 7.48 CAD | 17.55 CAD | |
| 2011-12-28 | 0.1000 CAD | 7.50 CAD | 17.70 CAD | |
| 2011-11-28 | 0.1000 CAD | 6.32 CAD | 15.00 CAD | |
| 2011-10-27 | 0.1000 CAD | 6.29 CAD | 15.04 CAD | |
| 2011-09-28 | 0.1000 CAD | 6.61 CAD | 15.90 CAD | |
| 2011-08-29 | 0.1000 CAD | 6.38 CAD | 15.45 CAD | |
| 2011-07-27 | 0.1000 CAD | 6.85 CAD | 16.70 CAD | |
| 2011-06-28 | 0.1000 CAD | 6.13 CAD | 15.05 CAD | |
| 2011-05-27 | 0.1000 CAD | 7.38 CAD | 18.23 CAD | |
| 2011-04-27 | 0.1000 CAD | 7.39 CAD | 18.35 CAD | |
| 2011-03-29 | 0.1000 CAD | 7.37 CAD | 18.40 CAD | |
| 2011-02-24 | 0.1000 CAD | 7.45 CAD | 18.72 CAD | |
| 2011-01-27 | 0.1000 CAD (-79.17%) | 7.40 CAD | 18.69 CAD | |
| 2010-12-29 | 0.4800 CAD (300%) | 7.38 CAD | 18.75 CAD | |
| 2010-11-26 | 0.1200 CAD | 7.33 CAD | 19.11 CAD | |
| 2010-10-27 | 0.1200 CAD | 6.90 CAD | 18.10 CAD | |
| 2010-09-28 | 0.1200 CAD | 6.90 CAD | 18.23 CAD | |
| 2010-08-27 | 0.1200 CAD | 6.50 CAD | 17.29 CAD | |
| 2010-07-28 | 0.1200 CAD | 6.20 CAD | 16.60 CAD | |
| 2010-06-28 | 0.1200 CAD | 6.34 CAD | 17.10 CAD | |
| 2010-05-27 | 0.1200 CAD | 6.26 CAD | 17.03 CAD | |
| 2010-04-28 | 0.1200 CAD | 7.12 CAD | 19.51 CAD | |
| 2010-03-29 | 0.1200 CAD | 7.90 CAD | 21.79 CAD | |
| 2010-02-24 | 0.1200 CAD | 7.33 CAD | 20.34 CAD | |
| 2010-01-27 | 0.1200 CAD (-33.33%) | 6.99 CAD | 19.52 CAD | |
| 2009-12-29 | 0.1800 CAD (50%) | 6.73 CAD | 18.89 CAD | |
| 2009-11-26 | 0.1200 CAD | 6.72 CAD | 19.00 CAD | |
| 2009-10-28 | 0.1200 CAD | 6.89 CAD | 19.62 CAD | |
| 2009-09-28 | 0.1200 CAD (9.09%) | 5.73 CAD | 16.40 CAD | |
| 2009-08-27 | 0.1100 CAD | 5.02 CAD | 14.49 CAD | |
| 2009-07-29 | 0.1100 CAD | 4.40 CAD | 12.79 CAD | |
| 2009-06-26 | 0.1100 CAD | 3.99 CAD | 11.71 CAD | |
| 2009-05-27 | 0.1100 CAD | 3.97 CAD | 11.76 CAD | |
| 2009-04-28 | 0.1100 CAD | 3.43 CAD | 10.25 CAD | |
| 2009-03-27 | 0.1100 CAD | 3.36 CAD | 10.15 CAD | |
| 2009-02-25 | 0.1100 CAD | 3.24 CAD | 9.90 CAD | |
| 2009-01-28 | 0.1100 CAD (-31.25%) | 3.23 CAD | 10.00 CAD | |
| 2008-12-29 | 0.1600 CAD (45.45%) | 3.19 CAD | 9.99 CAD | |
| 2008-11-26 | 0.1100 CAD | 3.15 CAD | 10.02 CAD | |
| 2008-10-29 | 0.1100 CAD | 3.11 CAD | 10.00 CAD | |
| 2008-09-26 | 0.1100 CAD | 3.91 CAD | 12.75 CAD | |
| 2008-08-27 | 0.1100 CAD (10%) | 3.62 CAD | 11.90 CAD | |
| 2008-07-29 | 0.1000 CAD | 3.13 CAD | 10.40 CAD | |
| 2008-06-26 | 0.1000 CAD | 4.57 CAD | 11.24 CAD | |
| 2008-05-28 | 0.1000 CAD | 4.57 CAD | 11.24 CAD | |
| 2008-04-28 | 0.1000 CAD | 4.57 CAD | 11.24 CAD | |
| 2008-03-27 | 0.1000 CAD | 4.57 CAD | 11.24 CAD | |
| 2008-02-27 | 0.1000 CAD | 4.57 CAD | 11.24 CAD | |
| 2008-01-29 | 0.1000 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-12-27 | 0.1000 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-11-28 | 0.1000 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-10-29 | 0.1000 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-09-26 | 0.1000 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-08-29 | 0.1000 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-07-27 | 0.1000 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-06-27 | 0.1000 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-05-29 | 0.1000 CAD (25%) | 4.57 CAD | 11.24 CAD | |
| 2007-04-26 | 0.0800 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-03-28 | 0.0800 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-02-26 | 0.0800 CAD | 4.57 CAD | 11.24 CAD | |
| 2007-01-29 | 0.0800 CAD | 4.57 CAD | 11.24 CAD | |
| 2006-12-27 | 0.0800 CAD | 4.57 CAD | 11.24 CAD | |
| 2006-11-28 | 0.0800 CAD | 4.57 CAD | 11.24 CAD | |
| 2006-10-27 | 0.0800 CAD | 4.57 CAD | 11.24 CAD | |
| 2006-09-27 | 0.0800 CAD | 4.57 CAD | 11.24 CAD | |
| 2006-08-29 | 0.0800 CAD (-33.33%) | 4.57 CAD | 11.24 CAD | |
| 2006-07-27 | 0.1200 CAD | 4.57 CAD | 11.24 CAD |
FN.TO
List: canada
Price: 38.04CAD
52 week price:
Dividend Yield: 6.33%
5-year range yield:
Forward Dividend Yield: 6.31%
Payout Ratio: 56.87%
Payout Ratio Range:
Dividend Per Share: 2.40 CAD
Earnings Per Share: 4.22 CAD
P/E Ratio: 9.21
Exchange: TOR
Sector: Financial Services
Industry: Mortgage Finance
Volume: 18500
Ebitda: 816.5 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -8.54%
DGR5: 8.68%
DGR10: 7.23%