First National Financial Corporation dividends

The current dividend payout for stock First National Financial Corporation (FN.TO) as of July 5, 2022 is 1.96 CAD. The forward dividend yield for FN.TO as of July 5, 2022 is 5.81%. Average dividend growth rate for stock First National Financial Corporation (FN.TO) for past three years is -8.57%.

Dividend history for stock FN.TO (First National Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First National Financial Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-06-29 0.196 CAD 32.94 CAD 32.94 CAD
2022-05-30 2022-06-15 0.196 CAD 36.39 CAD 36.60 CAD
2022-04-28 2022-05-16 0.196 CAD 36.40 CAD 36.81 CAD
2022-03-30 2022-04-15 0.196 CAD 39.88 CAD 40.54 CAD
2022-02-25 2022-03-15 0.196 CAD 43.51 CAD 44.44 CAD
2022-01-28 2022-02-15 0.196 CAD 41.44 CAD 42.52 CAD
2021-12-30 2022-01-14 0.196 CAD (-86.45%) 40.29 CAD 41.53 CAD
2021-11-29 2021-12-15 1.446 CAD (637.76%) Special 40.81 CAD 42.26 CAD
2021-10-28 2021-11-15 0.196 CAD 38.43 CAD 41.15 CAD
2021-09-28 2021-10-15 0.196 CAD 40.84 CAD 43.93 CAD
2021-08-30 2021-09-15 0.196 CAD 43.22 CAD 46.69 CAD
2021-07-29 2021-08-16 0.196 CAD 42.61 CAD 46.23 CAD
2021-06-29 2021-07-15 0.196 CAD 45.45 CAD 49.52 CAD
2021-05-28 2021-06-15 0.196 CAD (12%) 47.53 CAD 51.99 CAD
2021-04-29 2021-05-14 0.175 CAD 46.35 CAD 50.90 CAD
2021-03-30 2021-04-15 0.175 CAD 44.60 CAD 49.14 CAD
2021-02-25 2021-03-15 0.175 CAD 40.48 CAD 44.76 CAD
2021-01-28 2021-02-16 0.175 CAD 39.05 CAD 43.34 CAD
2020-12-30 2021-01-15 0.175 CAD (-74.07%) 36.98 CAD 41.21 CAD
2020-11-27 2020-12-15 0.675 CAD (314.11%) Special 34.40 CAD 38.50 CAD
2020-10-29 2020-11-16 0.163 CAD 33.24 CAD 37.85 CAD
2020-09-29 2020-10-15 0.163 CAD 28.70 CAD 32.81 CAD
2020-08-28 2020-09-15 0.163 CAD 30.11 CAD 34.60 CAD
2020-07-30 2020-08-14 0.163 CAD 30.35 CAD 35.04 CAD
2020-06-29 2020-07-15 0.163 CAD 23.71 CAD 27.50 CAD
2020-05-28 2020-06-15 0.163 CAD 25.73 CAD 30.02 CAD
2020-04-29 2020-05-15 0.163 CAD 28.10 CAD 32.96 CAD
2020-03-30 2020-04-15 0.163 CAD 20.85 CAD 24.59 CAD
2020-02-27 2020-03-16 0.163 CAD 29.56 CAD 35.09 CAD
2020-01-30 2020-02-14 0.163 CAD 31.98 CAD 38.13 CAD
2019-12-30 2020-01-15 0.163 CAD (-75.41%) 31.88 CAD 38.17 CAD
2019-11-28 2019-12-16 0.663 CAD (1226%) 34.90 CAD 41.97 CAD
2019-11-27 0.050 CAD (-68.35%) 35.75 CAD 42.40 CAD
2019-10-30 2019-11-15 0.158 CAD 33.93 CAD 41.45 CAD
2019-09-27 2019-10-15 0.158 CAD 31.84 CAD 39.06 CAD
2019-08-29 2019-09-16 0.158 CAD 30.04 CAD 37.00 CAD
2019-07-30 2019-08-15 0.158 CAD 25.76 CAD 31.87 CAD
2019-06-27 2019-07-15 0.158 CAD 25.13 CAD 31.24 CAD
2019-05-30 2019-06-14 0.158 CAD 24.15 CAD 30.17 CAD
2019-04-29 2019-05-15 0.158 CAD 25.44 CAD 31.95 CAD
2019-03-28 2019-04-15 0.158 CAD 23.69 CAD 29.90 CAD
2019-02-27 2019-03-15 0.158 CAD 22.77 CAD 28.89 CAD
2019-01-30 2019-02-15 0.158 CAD 22.47 CAD 28.67 CAD
2018-12-28 2019-01-15 0.158 CAD (-86.36%) 21.37 CAD 27.41 CAD
2018-11-29 2018-12-17 1.158 CAD (651.95%) 22.64 CAD 29.21 CAD
2018-10-30 2018-11-15 0.154 CAD 19.28 CAD 25.89 CAD
2018-09-27 2018-10-15 0.154 CAD 21.62 CAD 29.20 CAD
2018-08-30 2018-09-14 0.154 CAD 21.47 CAD 29.15 CAD
2018-07-30 2018-08-15 0.154 CAD 21.39 CAD 29.20 CAD
2018-06-28 2018-07-16 0.154 CAD 20.63 CAD 28.31 CAD
2018-05-30 2018-06-15 0.154 CAD 20.09 CAD 27.72 CAD
2018-04-27 2018-05-15 0.154 CAD 18.96 CAD 26.30 CAD
2018-03-28 2018-04-16 0.154 CAD 18.56 CAD 25.91 CAD
2018-02-27 2018-03-15 0.154 CAD 19.99 CAD 28.07 CAD
2018-01-30 2018-02-15 0.154 CAD 20.22 CAD 28.55 CAD
2017-12-28 2018-01-15 0.154 CAD (-89.03%) 20.20 CAD 28.67 CAD
2017-11-29 2017-12-15 1.404 CAD (811.69%) 20.55 CAD 29.32 CAD
2017-10-30 2017-11-15 0.154 CAD 19.07 CAD 28.56 CAD
2017-09-28 2017-10-16 0.154 CAD 17.75 CAD 26.73 CAD
2017-08-29 2017-09-15 0.154 CAD 17.17 CAD 26.00 CAD
2017-07-27 2017-08-15 0.154 CAD 16.19 CAD 24.66 CAD
2017-06-28 2017-07-14 0.154 CAD 17.62 CAD 27.00 CAD
2017-05-29 2017-06-15 0.154 CAD 16.37 CAD 25.23 CAD
2017-04-26 2017-05-15 0.154 CAD 14.89 CAD 23.10 CAD
2017-03-29 2017-04-17 0.154 CAD (8.45%) 16.95 CAD 26.45 CAD
2017-02-24 2017-03-15 0.142 CAD 17.53 CAD 27.51 CAD
2017-01-27 2017-02-15 0.142 CAD 18.24 CAD 28.77 CAD
2016-12-28 2017-01-16 0.142 CAD 17.37 CAD 27.54 CAD
2016-11-28 2016-12-15 0.142 CAD 16.43 CAD 26.18 CAD
2016-10-27 2016-11-15 0.142 CAD 15.76 CAD 25.25 CAD
2016-09-28 2016-10-14 0.142 CAD 19.26 CAD 31.03 CAD
2016-08-29 2016-09-15 0.142 CAD 18.77 CAD 30.39 CAD
2016-07-27 2016-08-15 0.142 CAD 18.48 CAD 30.05 CAD
2016-06-28 2016-07-15 0.142 CAD 18.04 CAD 29.48 CAD
2016-05-27 2016-06-15 0.142 CAD (10.08%) 18.10 CAD 29.72 CAD
2016-04-27 2016-05-16 0.129 CAD 16.33 CAD 26.94 CAD
2016-03-29 2016-04-15 0.129 CAD 15.12 CAD 25.06 CAD
2016-02-25 2016-03-15 0.129 CAD 12.70 CAD 21.16 CAD
2016-01-27 2016-02-16 0.129 CAD 12.45 CAD 20.87 CAD
2015-12-29 2016-01-15 0.129 CAD 12.99 CAD 21.91 CAD
2015-11-26 2015-12-15 0.129 CAD (3.20%) 13.39 CAD 22.72 CAD
2015-10-28 2015-11-16 0.125 CAD 12.93 CAD 22.07 CAD
2015-09-28 2015-10-15 0.125 CAD 12.14 CAD 20.84 CAD
2015-08-27 2015-09-15 0.125 CAD 11.15 CAD 19.25 CAD
2015-07-29 2015-08-14 0.125 CAD 10.52 CAD 18.29 CAD
2015-06-26 2015-07-15 0.125 CAD 11.45 CAD 20.06 CAD
2015-05-27 2015-06-15 0.125 CAD 11.61 CAD 20.46 CAD
2015-04-28 2015-05-15 0.125 CAD 12.57 CAD 22.28 CAD
2015-03-27 2015-04-15 0.125 CAD 11.44 CAD 20.40 CAD
2015-02-25 2015-03-16 0.125 CAD 12.04 CAD 21.59 CAD
2015-01-28 0.125 CAD 12.25 CAD 22.10 CAD
2014-12-29 0.125 CAD 13.22 CAD 23.98 CAD
2014-11-26 0.125 CAD 13.14 CAD 23.97 CAD
2014-10-29 0.125 CAD 12.66 CAD 23.21 CAD
2014-09-26 0.125 CAD 11.39 CAD 21.00 CAD
2014-08-27 0.125 CAD 12.30 CAD 22.80 CAD
2014-07-29 0.125 CAD 12.79 CAD 23.85 CAD
2014-06-26 0.125 CAD 11.88 CAD 22.26 CAD
2014-05-28 0.125 CAD 11.98 CAD 22.58 CAD
2014-04-28 0.125 CAD 13.28 CAD 25.16 CAD
2014-03-27 0.125 CAD (6.84%) 12.74 CAD 24.27 CAD
2014-02-26 0.117 CAD 13.18 CAD 25.23 CAD
2014-01-29 0.117 CAD 11.95 CAD 22.99 CAD
2013-12-27 0.117 CAD 11.51 CAD 22.26 CAD
2013-11-27 0.117 CAD (0.29%) 12.08 CAD 23.49 CAD
2013-10-29 0.117 CAD (-0.28%) 11.36 CAD 21.34 CAD
2013-09-26 0.117 CAD 9.72 CAD 19.00 CAD
2013-08-28 0.117 CAD (0.29%) 9.19 CAD 18.07 CAD
2013-07-29 0.117 CAD (-0.28%) 9.15 CAD 17.50 CAD
2013-06-26 0.117 CAD 7.71 CAD 15.25 CAD
2013-05-29 0.117 CAD 8.90 CAD 17.75 CAD
2013-04-26 0.117 CAD 9.10 CAD 18.25 CAD
2013-03-26 0.117 CAD (8.33%) 8.53 CAD 17.23 CAD
2013-02-26 0.108 CAD 8.34 CAD 16.96 CAD
2013-01-29 0.108 CAD 8.94 CAD 18.29 CAD
2012-12-27 0.108 CAD 9.03 CAD 18.60 CAD
2012-11-28 0.108 CAD 8.25 CAD 17.09 CAD
2012-10-29 0.108 CAD 7.82 CAD 16.30 CAD
2012-09-26 0.108 CAD 7.54 CAD 15.82 CAD
2012-08-29 0.108 CAD (3.85%) 8.10 CAD 17.10 CAD
2012-07-27 0.104 CAD (-0.16%) 7.53 CAD 16.00 CAD
2012-06-28 0.104 CAD (0.16%) 7.23 CAD 15.05 CAD
2012-06-27 0.104 CAD 7.06 CAD 15.10 CAD
2012-05-29 0.104 CAD 7.06 CAD 15.21 CAD
2012-04-26 0.104 CAD 7.20 CAD 15.62 CAD
2012-03-28 0.104 CAD 7.14 CAD 15.60 CAD
2012-02-27 0.104 CAD 8.21 CAD 18.04 CAD
2012-01-27 0.104 CAD 7.94 CAD 17.55 CAD
2011-12-28 0.104 CAD 7.96 CAD 17.70 CAD
2011-11-28 0.104 CAD 6.70 CAD 15.00 CAD
2011-10-27 0.104 CAD 6.68 CAD 15.04 CAD
2011-09-28 0.104 CAD 7.01 CAD 15.90 CAD
2011-08-29 0.104 CAD 6.77 CAD 15.45 CAD
2011-07-27 0.104 CAD 7.26 CAD 16.70 CAD
2011-06-28 0.104 CAD 6.51 CAD 15.05 CAD
2011-05-27 0.104 CAD 7.83 CAD 18.23 CAD
2011-04-27 0.104 CAD 7.84 CAD 18.35 CAD
2011-03-29 0.104 CAD 7.81 CAD 18.40 CAD
2011-02-24 0.104 CAD 7.90 CAD 18.72 CAD
2011-01-27 0.104 CAD (-78.11%) 7.85 CAD 18.69 CAD
2010-12-29 0.475 CAD (280%) 7.83 CAD 18.75 CAD
2010-11-26 0.125 CAD 7.78 CAD 19.11 CAD
2010-10-27 0.125 CAD 7.32 CAD 18.10 CAD
2010-09-28 0.125 CAD 7.32 CAD 18.23 CAD
2010-08-27 0.125 CAD 6.89 CAD 17.29 CAD
2010-07-28 0.125 CAD 6.57 CAD 16.60 CAD
2010-06-28 0.125 CAD 6.72 CAD 17.10 CAD
2010-05-27 0.125 CAD 6.64 CAD 17.03 CAD
2010-04-28 0.125 CAD 7.55 CAD 19.51 CAD
2010-03-29 0.125 CAD 8.38 CAD 21.79 CAD
2010-02-24 0.125 CAD 7.78 CAD 20.34 CAD
2010-01-27 0.125 CAD 7.42 CAD 19.52 CAD
2009-12-29 0.125 CAD 7.13 CAD 18.89 CAD
2009-11-26 0.125 CAD 7.13 CAD 19.00 CAD
2009-10-28 0.125 CAD 7.31 CAD 19.62 CAD
2009-09-28 0.125 CAD (10.62%) 6.08 CAD 16.40 CAD
2009-08-27 0.113 CAD 5.33 CAD 14.49 CAD
2009-07-29 0.113 CAD 4.67 CAD 12.79 CAD
2009-06-26 0.113 CAD 4.23 CAD 11.71 CAD
2009-05-27 0.113 CAD 4.21 CAD 11.76 CAD
2009-04-28 0.113 CAD 3.64 CAD 10.25 CAD
2009-03-27 0.113 CAD 3.56 CAD 10.15 CAD
2009-02-25 0.113 CAD 3.43 CAD 9.90 CAD
2009-01-28 0.113 CAD (-30.67%) 3.43 CAD 10.00 CAD
2008-12-29 0.163 CAD (44.25%) 3.39 CAD 9.99 CAD
2008-11-26 0.113 CAD 3.34 CAD 10.02 CAD
2008-10-29 0.113 CAD 3.30 CAD 10.00 CAD
2008-09-26 0.113 CAD 4.15 CAD 12.75 CAD
2008-08-27 0.113 CAD (8.65%) 3.84 CAD 11.90 CAD
2008-07-29 0.104 CAD (-0.16%) 3.32 CAD 10.40 CAD
2008-06-26 0.104 CAD 4.57 CAD 11.24 CAD
2008-05-28 0.104 CAD 4.57 CAD 11.24 CAD
2008-04-28 0.104 CAD 4.57 CAD 11.24 CAD
2008-03-27 0.104 CAD 4.57 CAD 11.24 CAD
2008-02-27 0.104 CAD 4.57 CAD 11.24 CAD
2008-01-29 0.104 CAD 4.57 CAD 11.24 CAD
2007-12-27 0.104 CAD 4.57 CAD 11.24 CAD
2007-11-28 0.104 CAD 4.57 CAD 11.24 CAD
2007-10-29 0.104 CAD 4.57 CAD 11.24 CAD
2007-09-26 0.104 CAD 4.57 CAD 11.24 CAD
2007-08-29 0.104 CAD 4.57 CAD 11.24 CAD
2007-07-27 0.104 CAD 4.57 CAD 11.24 CAD
2007-06-27 0.104 CAD 4.57 CAD 11.24 CAD
2007-05-29 0.104 CAD (31.58%) 4.57 CAD 11.24 CAD
2007-04-26 0.079 CAD 4.57 CAD 11.24 CAD
2007-03-28 0.079 CAD 4.57 CAD 11.24 CAD
2007-02-26 0.079 CAD 4.57 CAD 11.24 CAD
2007-01-29 0.079 CAD 4.57 CAD 11.24 CAD
2006-12-27 0.079 CAD 4.57 CAD 11.24 CAD
2006-11-28 0.079 CAD 4.57 CAD 11.24 CAD
2006-10-27 0.079 CAD 4.57 CAD 11.24 CAD
2006-09-27 0.079 CAD 4.57 CAD 11.24 CAD
2006-08-29 0.079 CAD (-33.33%) 4.57 CAD 11.24 CAD
2006-07-27 0.119 CAD 4.57 CAD 11.24 CAD

FN.TO

List: canada

Price: 33.42CAD

52 week range price:
32.71
53.25

Dividend Yield: 0.05%

5-year range yield:
0.05%
47.89%

Forward Dividend Yield: 5.81%

Payout Ratio: 44.95%

Payout Ratio Range:
39.68%
219.51%

Dividend Per Share: 1.96 CAD

Earnings Per Share: 4.36 CAD

P/E Ratio: 10.35

Exchange: TOR

Sector: Financial Services

Industry: Specialty Finance

Volume: 8573

Ebitda: 816.5 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 11

Years Paying Dividends: 17

DGR3: -8.57%

DGR5: 10.65%

DGR10: 8.25%

Links: