FNB Bancorp dividend history

Dividends

DateValue (change) Adj PriceClose Price
July 2, 2018 $0.13 $37.90 $37.90
April 2, 2018 $0.13 $37.56 $37.69
Feb. 16, 2018 $0.13 $35.70 $35.95
Nov. 15, 2017 $0.13 (8.33%) $34.16 $34.52
Aug. 15, 2017 $0.12 (-25%) $28.17 $28.58
May 15, 2017 $0.16 $27.00 $27.50
Feb. 17, 2017 $0.16 $22.35 $22.90
Nov. 15, 2016 $0.16 (6.67%) $19.54 $20.17
Aug. 15, 2016 $0.15 $18.06 $18.79
May 16, 2016 $0.15 $18.37 $19.25
Feb. 16, 2016 $0.15 $19.09 $20.17
Nov. 13, 2015 $0.15 (15.38%) $18.32 $19.50
Aug. 14, 2015 $0.13 $17.37 $18.63
May 15, 2015 $0.13 (8.33%) $17.58 $19.00
Feb. 13, 2015 $0.12 (9.09%) $16.45 $17.90
Nov. 14, 2014 $0.11 $16.12 $17.65
Aug. 15, 2014 $0.11 (10%) $16.33 $18.00
May 16, 2014 $0.1 $15.66 $17.37
Feb. 14, 2014 $0.1 $15.51 $17.30
Nov. 15, 2013 $0.1 $13.75 $15.42
Aug. 16, 2013 $0.1 (25%) $11.24 $12.70
May 17, 2013 $0.08 $10.99 $12.52
Feb. 15, 2013 $0.08 (98.46%) $10.03 $11.49
Oct. 31, 2012 $0.04031 (-32.82%) $9.08 $10.48
Aug. 17, 2012 $0.06 $8.30 $9.62
May 18, 2012 $0.06 $8.33 $9.70
Feb. 17, 2012 $0.06 (82.32%) $6.41 $7.52
Oct. 27, 2011 $0.03291 (-45.15%) $5.36 $6.33
Nov. 18, 2011 $0.06 $5.33 $6.33
Aug. 26, 2011 $0.06 (20%) $5.03 $6.03
May 13, 2011 $0.05 $5.23 $6.33
Feb. 18, 2011 $0.05 $4.94 $6.03
Oct. 27, 2010 $0.05 (91.42%) $3.50 $4.31
July 28, 2010 $0.02612 (-47.76%) $3.46 $4.31
April 28, 2010 $0.05 $3.54 $4.44
Feb. 3, 2010 $0.05 (5.00%) $3.09 $3.92
Oct. 28, 2009 $0.04762 $3.88 $4.98
July 29, 2009 $0.04762 (-66.67%) $3.45 $4.47
April 28, 2009 $0.14286 $4.55 $5.96
Jan. 28, 2009 $0.14286 $4.03 $5.42
Oct. 29, 2008 $0.14286 $4.12 $5.69
July 29, 2008 $0.14286 $5.02 $7.11
April 28, 2008 $0.14286 $7.54 $10.90
Jan. 29, 2008 $0.14286 (5.01%) $7.12 $10.42
Oct. 29, 2007 $0.13605 $8.94 $13.27
July 27, 2007 $0.13605 $9.02 $13.54
April 26, 2007 $0.13605 $9.38 $14.21
Jan. 29, 2007 $0.13605 $9.29 $14.21
Oct. 27, 2006 $0.13605 $9.74 $15.04
July 27, 2006 $0.13605 $9.90 $15.43
April 26, 2006 $0.13605 (111.06%) $9.58 $15.06
Jan. 27, 2006 $0.06446 (5.00%) $9.21 $14.61
Oct. 27, 2005 $0.06139 $8.13 $12.95
July 27, 2005 $0.06139 $8.05 $12.89
April 27, 2005 $0.06139 $7.76 $12.48
Jan. 27, 2005 $0.06139 (25.01%) $9.43 $15.25
Dec. 15, 2004 $0.04911 (5.00%) $8.72 $14.16
Oct. 27, 2004 $0.04677 $8.15 $13.27
July 28, 2004 $0.04677 $7.75 $12.67
April 28, 2004 $0.04677 $7.52 $12.34
Jan. 28, 2004 $0.04677 $8.22 $13.55
Dec. 11, 2003 $0.04677 (4.98%) $7.08 $11.69
Oct. 29, 2003 $0.04455 $6.49 $10.77

Split

DateSplit Ratio
May 30, 2017 1.500
Dec. 11, 2014 1.050
Nov. 27, 2013 1.050
Dec. 12, 2012 1.050
Dec. 8, 2011 1.050
Dec. 1, 2010 1.050
Nov. 25, 2009 1.050
Nov. 25, 2008 1.050
Dec. 7, 2007 1.050
Nov. 29, 2006 1.050
Nov. 28, 2005 1.050
Nov. 29, 2004 1.050

FNBG

List: Challengers

Price: $37.82

52 week range price:
$26.68
$39.50

Dividend Yield: 1.03%

5-year range yield:
1.03%
2.40%

Payout Ratio: 37.14%

Payout Ratio Range:
7.90%
42.50%

Dividend Per Share: $0.52

Earnings Per Share: $1.40

P/E Ratio: 21.86

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 48783

Ebitda: NaN

Market Capitalization: 283.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 16

DGR3: 11.58%

DGR5: 22.96%

DGR10: 6.34%

Links: