FNB Bancorp stock price and dividend history

The current dividend payout for stock FNB Bancorp (FNBG) as of Sept. 26, 2020 is 0.52 USD. The current dividend yield for FNBG as of Sept. 26, 2020 is 0.00%.

Dividend history for stock FNBG (FNB Bancorp) including historic stock price, payout ratio history and split, spin-off and special dividends.

FNB Bancorp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2018-06-15 2018-07-02 0.130 USD 37.90 USD 37.90 USD
2018-03-09 2018-04-02 0.130 USD 37.56 USD 37.69 USD
2018-01-30 2018-02-16 0.130 USD 35.70 USD 35.95 USD
2017-10-30 2017-11-15 0.130 USD
(8.33%)
34.16 USD 34.52 USD
2017-07-27 2017-08-15 0.120 USD
(-25%)
28.17 USD 28.58 USD
2017-04-26 2017-05-15 0.160 USD 27.00 USD 27.50 USD
2017-01-27 2017-02-17 0.160 USD 22.35 USD 22.90 USD
2016-10-27 2016-11-15 0.160 USD
(6.67%)
19.54 USD 20.17 USD
2016-07-27 2016-08-15 0.150 USD 18.06 USD 18.79 USD
2016-04-27 2016-05-16 0.150 USD 18.37 USD 19.25 USD
2016-01-27 2016-02-16 0.150 USD 19.09 USD 20.17 USD
2015-10-28 2015-11-13 0.150 USD
(15.38%)
18.32 USD 19.50 USD
2015-07-29 2015-08-14 0.130 USD 17.37 USD 18.63 USD
2015-04-28 2015-05-15 0.130 USD
(8.33%)
17.58 USD 19.00 USD
2015-01-28 2015-02-13 0.120 USD
(9.09%)
16.45 USD 17.90 USD
2014-10-29 2014-11-14 0.110 USD 16.12 USD 17.65 USD
2014-07-29 2014-08-15 0.110 USD
(10%)
16.33 USD 18.00 USD
2014-04-28 2014-05-16 0.100 USD 15.66 USD 17.37 USD
2014-01-29 2014-02-14 0.100 USD 15.51 USD 17.30 USD
2013-10-29 2013-11-15 0.100 USD 13.75 USD 15.42 USD
2013-07-29 2013-08-16 0.100 USD
(25%)
11.24 USD 12.70 USD
2013-04-26 2013-05-17 0.080 USD 10.99 USD 12.52 USD
2013-01-29 2013-02-15 0.080 USD
(98.46%)
10.03 USD 11.49 USD
2012-10-31 0.040 USD
(-32.82%)
9.08 USD 10.48 USD
2012-07-27 2012-08-17 0.060 USD 8.30 USD 9.62 USD
2012-04-26 2012-05-18 0.060 USD 8.33 USD 9.70 USD
2012-01-27 2012-02-17 0.060 USD
(82.32%)
6.41 USD 7.52 USD
2011-10-27 0.033 USD
(-45.15%)
5.36 USD 6.33 USD
2011-10-26 2011-11-18 0.060 USD 5.33 USD 6.33 USD
2011-08-03 2011-08-26 0.060 USD
(20%)
5.03 USD 6.03 USD
2011-04-27 2011-05-13 0.050 USD 5.23 USD 6.33 USD
2011-01-27 2011-02-18 0.050 USD 4.94 USD 6.03 USD
2010-10-27 0.050 USD
(91.42%)
3.50 USD 4.31 USD
2010-07-28 0.026 USD
(-47.76%)
3.46 USD 4.31 USD
2010-04-28 0.050 USD 3.54 USD 4.44 USD
2010-02-03 0.050 USD
(5.00%)
3.09 USD 3.92 USD
2009-10-28 0.048 USD 3.88 USD 4.98 USD
2009-07-29 0.048 USD
(-66.67%)
3.45 USD 4.47 USD
2009-04-28 0.143 USD 4.55 USD 5.96 USD
2009-01-28 0.143 USD 4.03 USD 5.42 USD
2008-10-29 0.143 USD 4.12 USD 5.69 USD
2008-07-29 0.143 USD 5.02 USD 7.11 USD
2008-04-28 0.143 USD 7.54 USD 10.90 USD
2008-01-29 0.143 USD
(5.01%)
7.12 USD 10.42 USD
2007-10-29 0.136 USD 8.94 USD 13.27 USD
2007-07-27 0.136 USD 9.02 USD 13.54 USD
2007-04-26 0.136 USD 9.38 USD 14.21 USD
2007-01-29 0.136 USD 9.29 USD 14.21 USD
2006-10-27 0.136 USD 9.74 USD 15.04 USD
2006-07-27 0.136 USD 9.90 USD 15.43 USD
2006-04-26 0.136 USD
(111.06%)
9.58 USD 15.06 USD
2006-01-27 0.064 USD
(5.00%)
9.21 USD 14.61 USD
2005-10-27 0.061 USD 8.13 USD 12.95 USD
2005-07-27 0.061 USD 8.05 USD 12.89 USD
2005-04-27 0.061 USD 7.76 USD 12.48 USD
2005-01-27 0.061 USD
(25.01%)
9.43 USD 15.25 USD
2004-12-15 0.049 USD
(5.00%)
8.72 USD 14.16 USD
2004-10-27 0.047 USD 8.15 USD 13.27 USD
2004-07-28 0.047 USD 7.75 USD 12.67 USD
2004-04-28 0.047 USD 7.52 USD 12.34 USD
2004-01-28 0.047 USD 8.22 USD 13.55 USD
2003-12-11 0.047 USD
(4.98%)
7.08 USD 11.69 USD
2003-10-29 0.045 USD 6.49 USD 10.77 USD

Stock splits

DateSplit Ratio
2017-05-30 1.500
2014-12-11 1.050
2013-11-27 1.050
2012-12-12 1.050
2011-12-08 1.050
2010-12-01 1.050
2009-11-25 1.050
2008-11-25 1.050
2007-12-07 1.050
2006-11-29 1.050
2005-11-28 1.050
2004-11-29 1.050

FNBG

Price: 37.79USD

52 week range price:
26.68
39.50

Dividend Yield: 0.00%

Payout Ratio: 37.14%

Payout Ratio Range:
7.90%
42.50%

Dividend Per Share: 0.52 USD

Earnings Per Share: 1.40 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.86

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 48783

Ebitda: -

Market Capitalization: 283.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: