FRANCO-NEVADA CORPORATION dividend history

Dividend history for stock FNV.TO (FRANCO-NEVADA CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

FRANCO-NEVADA CORPORATION Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-10 C$0.35
(1.75%)
C$180.70 C$180.70
2020-03-11 2020-03-26 C$0.34
(3.31%)
C$140.17 C$140.45
2019-12-04 2019-12-19 C$0.33
(0.91%)
C$128.08 C$128.64
2019-09-11 2019-09-26 C$0.33
(31.60%)
C$122.40 C$123.24
2019-06-12 2019-06-27 C$0.25
(4.17%)
C$101.91 C$102.88
2019-03-13 2019-03-28 C$0.24 C$102.19 C$103.42
2018-12-05 2018-12-20 C$0.24
(-23.08%)
C$92.24 C$93.56
2018-09-13 C$0.31
(30%)
C$80.01 C$81.37
2018-09-12 2018-09-27 C$0.24 C$79.60 C$81.26
2018-06-13 2018-06-28 C$0.24
(4.35%)
C$88.94 C$91.08
2018-03-14 2018-03-29 C$0.23 C$86.64 C$88.96
2017-12-06 2017-12-21 C$0.23 C$97.21 C$100.07
2017-09-13 2017-09-28 C$0.23 C$96.28 C$99.34
2017-06-13 2017-06-29 C$0.23
(4.55%)
C$93.98 C$97.19
2017-03-14 2017-03-30 C$0.22 C$79.24 C$82.14
2016-12-06 2016-12-22 C$0.22 C$72.88 C$75.74
2016-09-13 2016-09-29 C$0.22 C$88.91 C$92.67
2016-06-14 2016-06-30 C$0.22
(4.76%)
C$84.90 C$88.69
2016-03-15 2016-03-31 C$0.21 C$77.76 C$81.43
2015-12-01 2015-12-17 C$0.21 C$61.96 C$65.06
2015-09-08 2015-09-24 C$0.21 C$52.97 C$55.80
2015-06-09 2015-06-25 C$0.21
(5%)
C$56.34 C$59.58
2015-03-10 2015-03-26 C$0.20 C$55.75 C$59.15
2014-12-02 2014-12-18 C$0.20 C$55.73 C$59.33
2014-09-09 2014-09-25 C$0.20 C$55.94 C$59.76
2014-06-10 2014-06-26 C$0.20
(233.33%)
C$47.70 C$51.13
2014-03-11 2014-03-27 C$0.06 C$51.42 C$55.33
2014-02-11 2014-02-27 C$0.06 C$53.08 C$57.18
2014-01-14 2014-01-30 C$0.06 C$42.98 C$46.35
2013-12-03 2013-12-19 C$0.06 C$37.27 C$40.24
2013-11-12 2013-11-28 C$0.06 C$41.89 C$45.30
2013-10-15 2013-10-31 C$0.06 C$40.50 C$43.85
2013-09-10 2013-09-26 C$0.06 C$41.43 C$44.92
2013-08-13 2013-08-29 C$0.06 C$40.61 C$44.09
2013-07-09 2013-07-25 C$0.06 C$33.34 C$36.25
2013-06-11 2013-06-27 C$0.06 C$36.91 C$40.20
2013-05-14 2013-05-30 C$0.06 C$38.51 C$42.00
2013-04-09 2013-04-25 C$0.06 C$40.45 C$44.18
2013-03-12 2013-03-28 C$0.06 C$44.67 C$48.85
2013-02-12 C$0.06 C$48.80 C$53.43
2013-01-15 C$0.06
(20%)
C$50.88 C$55.77
2012-12-04 C$0.05 C$50.23 C$55.12
2012-11-13 C$0.05 C$54.31 C$59.65
2012-10-09 C$0.05 C$51.10 C$56.17
2012-09-11 C$0.05 C$46.67 C$51.35
2012-08-14 C$0.05 C$41.92 C$46.17
2012-07-10 C$0.05
(25%)
C$43.59 C$48.06
2012-06-13 C$0.04 C$43.59 C$48.11
2012-05-15 C$0.04 C$35.15 C$38.82
2012-04-10 C$0.04 C$37.74 C$41.73
2012-03-13 C$0.04 C$38.45 C$42.55
2012-02-07 C$0.04 C$38.93 C$43.13
2012-01-10 C$0.04 C$36.53 C$40.50
2011-12-06 C$0.04 C$37.36 C$41.46
2011-11-08 C$0.04 C$38.59 C$42.87
2011-10-11 C$0.04 C$34.51 C$38.38
2011-09-13 C$0.04 C$39.90 C$44.42
2011-08-09 C$0.04 C$36.28 C$40.42
2011-07-12 C$0.04
(60%)
C$32.28 C$36.00
2011-06-14 C$0.03 C$32.97 C$36.81
2011-05-10 C$0.03 C$32.20 C$35.98
2011-04-12 C$0.03 C$31.44 C$35.15
2011-03-15 C$0.03 C$29.69 C$33.22
2011-02-08 C$0.03 C$26.43 C$29.59
2011-01-11 C$0.03 C$28.38 C$31.80
2010-12-01 C$0.03 C$30.02 C$33.67
2010-11-09 C$0.03 C$28.87 C$32.40
2010-11-08 C$0.03 C$29.64 C$33.29
2010-10-12 C$0.03 C$30.18 C$33.93
2010-09-14 C$0.03 C$28.30 C$31.83
2010-08-10 C$0.03 C$29.34 C$33.03
2010-07-13 C$0.03
(-83.33%)
C$26.98 C$30.40
2010-06-14 C$0.15
(7.14%)
C$28.33 C$31.95
2009-12-02 C$0.14 C$26.32 C$29.81
2009-06-12 C$0.14
(16.67%)
C$26.64 C$30.31
2008-12-03 C$0.12 C$12.68 C$14.50
2008-06-05 C$0.12 C$18.15 C$20.90

FNV.TO

List: canada

Price: C$189.65

52 week range price:
C$105.93
C$214.82

Dividend Yield: 0.74%

5-year range yield:
0.74%
1.53%

Payout Ratio: 36.22%

Payout Ratio Range:
36.22%
116.46%

Dividend Per Share: C$0.92

Earnings Per Share: C$2.54

Future Ex-Dividend Date: -

P/E Ratio: 199.00

Exchange: TOR

Sector: Basic Materials

Industry: Gold

Volume: 519732

Ebitda: 511.3 million

Market Capitalization: 36.0 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 11.49%

DGR5: 9.14%

DGR10: 16.19%

Links: