Franco-Nevada Corporation dividend history

Dividend history for stock FNV.TO (Franco-Nevada Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 28, 2019 $0.24 (-24.53%) $103.42 $103.42
Dec. 20, 2018 $0.318 (1.92%) $93.34 $93.56
Sept. 13, 2018 $0.312 (-0.64%) $80.98 $81.37
Sept. 27, 2018 $0.314 (0.64%) $80.56 $81.26
June 28, 2018 $0.312 (35.65%) $90.01 $91.08
March 29, 2018 $0.23 $87.68 $88.96
Dec. 21, 2017 $0.23 $98.38 $100.07
Sept. 28, 2017 $0.23 $97.44 $99.34
June 29, 2017 $0.23 (4.55%) $95.12 $97.19
March 30, 2017 $0.22 $80.20 $82.14
Dec. 22, 2016 $0.22 $73.75 $75.74
Sept. 29, 2016 $0.22 $89.98 $92.67
June 30, 2016 $0.22 (4.76%) $85.92 $88.69
March 31, 2016 $0.21 $78.69 $81.43
Dec. 17, 2015 $0.21 $62.70 $65.06
Sept. 24, 2015 $0.21 $53.60 $55.80
June 25, 2015 $0.21 (5%) $57.02 $59.58
March 26, 2015 $0.2 $56.42 $59.15
Dec. 18, 2014 $0.2 $56.40 $59.33
Sept. 25, 2014 $0.2 $56.62 $59.76
June 26, 2014 $0.2 (233.33%) $48.28 $51.13
March 27, 2014 $0.06 $52.04 $55.33
Feb. 27, 2014 $0.06 $53.72 $57.18
Jan. 30, 2014 $0.06 $43.50 $46.35
Dec. 19, 2013 $0.06 $37.71 $40.24
Nov. 28, 2013 $0.06 $42.39 $45.30
Oct. 31, 2013 $0.06 $40.98 $43.85
Sept. 26, 2013 $0.06 $41.92 $44.92
Aug. 29, 2013 $0.06 $41.10 $44.09
July 25, 2013 $0.06 $33.74 $36.25
June 27, 2013 $0.06 $37.36 $40.20
May 30, 2013 $0.06 $38.98 $42.00
April 25, 2013 $0.06 $40.94 $44.18
March 28, 2013 $0.06 $45.21 $48.85
Feb. 12, 2013 $0.06 $49.38 $53.43
Jan. 15, 2013 $0.06 (20%) $51.49 $55.77
Dec. 4, 2012 $0.05 $50.83 $55.12
Nov. 13, 2012 $0.05 $54.96 $59.65
Oct. 9, 2012 $0.05 $51.71 $56.17
Sept. 11, 2012 $0.05 $47.23 $51.35
Aug. 14, 2012 $0.05 $42.43 $46.17
July 10, 2012 $0.05 (25%) $44.12 $48.06
June 13, 2012 $0.04 $44.12 $48.11
May 15, 2012 $0.04 $35.57 $38.82
April 10, 2012 $0.04 $38.20 $41.73
March 13, 2012 $0.04 $38.91 $42.55
Feb. 7, 2012 $0.04 $39.40 $43.13
Jan. 10, 2012 $0.04 $36.97 $40.50
Dec. 6, 2011 $0.04 $37.80 $41.46
Nov. 8, 2011 $0.04 $39.05 $42.87
Oct. 11, 2011 $0.04 $34.93 $38.38
Sept. 13, 2011 $0.04 $40.38 $44.42
Aug. 9, 2011 $0.04 $36.71 $40.42
July 12, 2011 $0.04 (60%) $32.67 $36.00
June 14, 2011 $0.025 $33.36 $36.81
May 10, 2011 $0.025 $32.59 $35.98
April 12, 2011 $0.025 $31.82 $35.15
March 15, 2011 $0.025 $30.05 $33.22
Feb. 8, 2011 $0.025 $26.74 $29.59
Jan. 11, 2011 $0.025 $28.72 $31.80
Dec. 1, 2010 $0.025 $30.38 $33.67
Nov. 9, 2010 $0.025 $29.21 $32.40
Nov. 8, 2010 $0.025 $29.99 $33.29
Oct. 12, 2010 $0.025 $30.55 $33.93
Sept. 14, 2010 $0.025 $28.64 $31.83
Aug. 10, 2010 $0.025 $29.69 $33.03
July 13, 2010 $0.025 (-83.33%) $27.31 $30.40
June 14, 2010 $0.15 (7.14%) $28.68 $31.95
Dec. 2, 2009 $0.14 $26.63 $29.81
June 12, 2009 $0.14 (16.67%) $26.96 $30.31
Dec. 3, 2008 $0.12 $12.84 $14.50
June 5, 2008 $0.12 $18.37 $20.90

FNV.TO

List: canada

Price: $113.74

52 week range price:
$71.44
$104.46

Dividend Yield: 0.84%

5-year range yield:
0.42%
1.56%

Payout Ratio: 116.46%

Payout Ratio Range:
116.46%
116.46%

Dividend Per Share: $0.92

Earnings Per Share: $0.79

Future Ex-Dividend Date: -

P/E Ratio: 130.43

Exchange: TOR

Sector: Basic Materials

Industry: Gold

Volume: 379095

Ebitda: 511.3 million

Market Capitalization: 19.2 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR3: 24.24%

DGR5: 17.49%

DGR10: 21.70%

Links: