FRANCO-NEVADA CORPORATION dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 13, 2018 $0.312 (-0.64%) $81.37 $81.37
Sept. 27, 2018 $0.314 (30.83%) $80.95 $81.26
June 28, 2018 $0.24 (4.35%) $90.45 $91.08
March 29, 2018 $0.23 $88.11 $88.96
Dec. 21, 2017 $0.23 $98.86 $100.07
Sept. 28, 2017 $0.23 $97.91 $99.34
June 29, 2017 $0.23 (4.55%) $95.58 $97.19
March 30, 2017 $0.22 $80.59 $82.14
Dec. 22, 2016 $0.22 $74.11 $75.74
Sept. 29, 2016 $0.22 $90.42 $92.67
June 30, 2016 $0.22 (4.76%) $86.34 $88.69
March 31, 2016 $0.21 $79.07 $81.43
Dec. 17, 2015 $0.21 $63.01 $65.06
Sept. 24, 2015 $0.21 $53.86 $55.80
June 25, 2015 $0.21 (5%) $57.30 $59.58
March 26, 2015 $0.2 $56.69 $59.15
Dec. 18, 2014 $0.2 $56.67 $59.33
Sept. 25, 2014 $0.2 $56.89 $59.76
June 26, 2014 $0.2 (233.33%) $48.51 $51.13
March 27, 2014 $0.06 $52.29 $55.33
Feb. 27, 2014 $0.06 $53.98 $57.18
Jan. 30, 2014 $0.06 $43.71 $46.35
Dec. 19, 2013 $0.06 $37.90 $40.24
Nov. 28, 2013 $0.06 $42.60 $45.30
Oct. 31, 2013 $0.06 $41.18 $43.85
Sept. 26, 2013 $0.06 $42.13 $44.92
Aug. 29, 2013 $0.06 $41.30 $44.09
July 25, 2013 $0.06 $33.91 $36.25
June 27, 2013 $0.06 $37.54 $40.20
May 30, 2013 $0.06 $39.17 $42.00
April 25, 2013 $0.06 $41.14 $44.18
March 28, 2013 $0.06 $45.43 $48.85
Feb. 12, 2013 $0.06 $49.62 $53.43
Jan. 15, 2013 $0.06 (20%) $51.74 $55.77
Dec. 4, 2012 $0.05 $51.08 $55.12
Nov. 13, 2012 $0.05 $55.23 $59.65
Oct. 9, 2012 $0.05 $51.96 $56.17
Sept. 11, 2012 $0.05 $47.46 $51.35
Aug. 14, 2012 $0.05 $42.63 $46.17
July 10, 2012 $0.05 (25%) $44.33 $48.06
June 13, 2012 $0.04 $44.33 $48.11
May 15, 2012 $0.04 $35.74 $38.82
April 10, 2012 $0.04 $38.38 $41.73
March 13, 2012 $0.04 $39.10 $42.55
Feb. 7, 2012 $0.04 $39.59 $43.13
Jan. 10, 2012 $0.04 $37.15 $40.50
Dec. 6, 2011 $0.04 $37.99 $41.46
Nov. 8, 2011 $0.04 $39.24 $42.87
Oct. 11, 2011 $0.04 $35.10 $38.38
Sept. 13, 2011 $0.04 $40.58 $44.42
Aug. 9, 2011 $0.04 $36.89 $40.42
July 12, 2011 $0.04 (60%) $32.83 $36.00
June 14, 2011 $0.025 $33.53 $36.81
May 10, 2011 $0.025 $32.75 $35.98
April 12, 2011 $0.025 $31.97 $35.15
March 15, 2011 $0.025 $30.19 $33.22
Feb. 8, 2011 $0.025 $26.87 $29.59
Jan. 11, 2011 $0.025 $28.86 $31.80
Dec. 1, 2010 $0.025 $30.53 $33.67
Nov. 9, 2010 $0.025 $29.36 $32.40
Nov. 8, 2010 $0.025 $30.14 $33.29
Oct. 12, 2010 $0.025 $30.70 $33.93
Sept. 14, 2010 $0.025 $28.78 $31.83
Aug. 10, 2010 $0.025 $29.84 $33.03
July 13, 2010 $0.025 (-83.33%) $27.44 $30.40
June 14, 2010 $0.15 (7.14%) $28.82 $31.95
Dec. 2, 2009 $0.14 $26.76 $29.81
June 12, 2009 $0.14 (16.67%) $27.09 $30.31
Dec. 3, 2008 $0.12 $12.90 $14.50
June 5, 2008 $0.12 $18.46 $20.90

FNV.TO

List: canada

Price: $103.43

52 week range price:
$71.44
$104.46

Dividend Yield: 1.51%

5-year range yield:
0.52%
1.96%

Payout Ratio: 116.46%

Payout Ratio Range:
116.46%
116.46%

Dividend Per Share: $0.92

Earnings Per Share: $0.79

Future Ex-Dividend Date: -

P/E Ratio: 130.43

Exchange: TOR

Sector: Basic Materials

Industry: Gold

Volume: 379095

Ebitda: 511.3 million

Market Capitalization: 19.2 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 5

Years Paying Dividends: 11

DGR3: 5.28%

DGR5: 11.50%

Links: