Franco-Nevada Corporation dividend history

Dividend history for stock FNV.TO (Franco-Nevada Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 19, 2019 $0.332 (0.91%) $128.64 $128.64
Sept. 26, 2019 $0.329 (-0.90%) $122.93 $123.24
June 27, 2019 $0.332 (38.33%) $102.35 $102.88
March 28, 2019 $0.24 $102.55 $103.42
Dec. 20, 2018 $0.24 (-23.08%) $92.56 $93.56
Sept. 13, 2018 $0.312 (30%) $80.30 $81.37
Sept. 27, 2018 $0.24 $79.88 $81.26
June 28, 2018 $0.24 (4.35%) $89.25 $91.08
March 29, 2018 $0.23 $86.95 $88.96
Dec. 21, 2017 $0.23 $97.56 $100.07
Sept. 28, 2017 $0.23 $96.62 $99.34
June 29, 2017 $0.23 (4.55%) $94.32 $97.19
March 30, 2017 $0.22 $79.52 $82.14
Dec. 22, 2016 $0.22 $73.13 $75.74
Sept. 29, 2016 $0.22 $89.22 $92.67
June 30, 2016 $0.22 (4.76%) $85.20 $88.69
March 31, 2016 $0.21 $78.03 $81.43
Dec. 17, 2015 $0.21 $62.18 $65.06
Sept. 24, 2015 $0.21 $53.15 $55.80
June 25, 2015 $0.21 (5%) $56.54 $59.58
March 26, 2015 $0.2 $55.94 $59.15
Dec. 18, 2014 $0.2 $55.93 $59.33
Sept. 25, 2014 $0.2 $56.14 $59.76
June 26, 2014 $0.2 (233.33%) $47.87 $51.13
March 27, 2014 $0.06 $51.60 $55.33
Feb. 27, 2014 $0.06 $53.27 $57.18
Jan. 30, 2014 $0.06 $43.13 $46.35
Dec. 19, 2013 $0.06 $37.40 $40.24
Nov. 28, 2013 $0.06 $42.04 $45.30
Oct. 31, 2013 $0.06 $40.64 $43.85
Sept. 26, 2013 $0.06 $41.57 $44.92
Aug. 29, 2013 $0.06 $40.75 $44.09
July 25, 2013 $0.06 $33.46 $36.25
June 27, 2013 $0.06 $37.04 $40.20
May 30, 2013 $0.06 $38.65 $42.00
April 25, 2013 $0.06 $40.60 $44.18
March 28, 2013 $0.06 $44.83 $48.85
Feb. 12, 2013 $0.06 $48.97 $53.43
Jan. 15, 2013 $0.06 (20%) $51.06 $55.77
Dec. 4, 2012 $0.05 $50.41 $55.12
Nov. 13, 2012 $0.05 $54.50 $59.65
Oct. 9, 2012 $0.05 $51.28 $56.17
Sept. 11, 2012 $0.05 $46.84 $51.35
Aug. 14, 2012 $0.05 $42.07 $46.17
July 10, 2012 $0.05 (25%) $43.75 $48.06
June 13, 2012 $0.04 $43.75 $48.11
May 15, 2012 $0.04 $35.27 $38.82
April 10, 2012 $0.04 $37.88 $41.73
March 13, 2012 $0.04 $38.58 $42.55
Feb. 7, 2012 $0.04 $39.07 $43.13
Jan. 10, 2012 $0.04 $36.65 $40.50
Dec. 6, 2011 $0.04 $37.49 $41.46
Nov. 8, 2011 $0.04 $38.72 $42.87
Oct. 11, 2011 $0.04 $34.64 $38.38
Sept. 13, 2011 $0.04 $40.04 $44.42
Aug. 9, 2011 $0.04 $36.41 $40.42
July 12, 2011 $0.04 (60%) $32.39 $36.00
June 14, 2011 $0.025 $33.08 $36.81
May 10, 2011 $0.025 $32.32 $35.98
April 12, 2011 $0.025 $31.55 $35.15
March 15, 2011 $0.025 $29.80 $33.22
Feb. 8, 2011 $0.025 $26.52 $29.59
Jan. 11, 2011 $0.025 $28.48 $31.80
Dec. 1, 2010 $0.025 $30.13 $33.67
Nov. 9, 2010 $0.025 $28.97 $32.40
Nov. 8, 2010 $0.025 $29.74 $33.29
Oct. 12, 2010 $0.025 $30.29 $33.93
Sept. 14, 2010 $0.025 $28.40 $31.83
Aug. 10, 2010 $0.025 $29.44 $33.03
July 13, 2010 $0.025 (-83.33%) $27.08 $30.40
June 14, 2010 $0.15 (7.14%) $28.43 $31.95
Dec. 2, 2009 $0.14 $26.41 $29.81
June 12, 2009 $0.14 (16.67%) $26.73 $30.31
Dec. 3, 2008 $0.12 $12.73 $14.50
June 5, 2008 $0.12 $18.21 $20.90

FNV.TO

List: canada

Price: $113.74

52 week range price:
$71.44
$104.46

Dividend Yield: 1.17%

5-year range yield:
0.92%
1.53%

Payout Ratio: 116.46%

Payout Ratio Range:
116.46%
116.46%

Dividend Per Share: $0.92

Earnings Per Share: $0.79

Future Ex-Dividend Date: -

P/E Ratio: 130.43

Exchange: TOR

Sector: Basic Materials

Industry: Gold

Volume: 379095

Ebitda: 511.3 million

Market Capitalization: 19.2 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR3: 13.66%

DGR5: 10.44%

DGR10: 16.84%

Links: