FRANCO-NEVADA CORPORATION stock price and dividend history

The current dividend payout for stock FRANCO-NEVADA CORPORATION (FNV.TO) as of Sept. 23, 2020 is 0.92 CAD. The current dividend yield for FNV.TO as of Sept. 23, 2020 is 0.54%. Average dividend growth rate for stock FRANCO-NEVADA CORPORATION (FNV.TO) for past three years is 11.49%.

Dividend history for stock FNV.TO (FRANCO-NEVADA CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

FRANCO-NEVADA CORPORATION Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-10 0.349 CAD
(1.75%)
180.70 CAD 180.70 CAD
2020-03-11 2020-03-26 0.343 CAD
(3.31%)
140.17 CAD 140.45 CAD
2019-12-04 2019-12-19 0.332 CAD
(0.91%)
128.08 CAD 128.64 CAD
2019-09-11 2019-09-26 0.329 CAD
(31.60%)
122.40 CAD 123.24 CAD
2019-06-12 2019-06-27 0.250 CAD
(4.17%)
101.91 CAD 102.88 CAD
2019-03-13 2019-03-28 0.240 CAD 102.19 CAD 103.42 CAD
2018-12-05 2018-12-20 0.240 CAD
(-23.08%)
92.24 CAD 93.56 CAD
2018-09-13 0.312 CAD
(30%)
80.01 CAD 81.37 CAD
2018-09-12 2018-09-27 0.240 CAD 79.60 CAD 81.26 CAD
2018-06-13 2018-06-28 0.240 CAD
(4.35%)
88.94 CAD 91.08 CAD
2018-03-14 2018-03-29 0.230 CAD 86.64 CAD 88.96 CAD
2017-12-06 2017-12-21 0.230 CAD 97.21 CAD 100.07 CAD
2017-09-13 2017-09-28 0.230 CAD 96.28 CAD 99.34 CAD
2017-06-13 2017-06-29 0.230 CAD
(4.55%)
93.98 CAD 97.19 CAD
2017-03-14 2017-03-30 0.220 CAD 79.24 CAD 82.14 CAD
2016-12-06 2016-12-22 0.220 CAD 72.88 CAD 75.74 CAD
2016-09-13 2016-09-29 0.220 CAD 88.91 CAD 92.67 CAD
2016-06-14 2016-06-30 0.220 CAD
(4.76%)
84.90 CAD 88.69 CAD
2016-03-15 2016-03-31 0.210 CAD 77.76 CAD 81.43 CAD
2015-12-01 2015-12-17 0.210 CAD 61.96 CAD 65.06 CAD
2015-09-08 2015-09-24 0.210 CAD 52.97 CAD 55.80 CAD
2015-06-09 2015-06-25 0.210 CAD
(5%)
56.34 CAD 59.58 CAD
2015-03-10 2015-03-26 0.200 CAD 55.75 CAD 59.15 CAD
2014-12-02 2014-12-18 0.200 CAD 55.73 CAD 59.33 CAD
2014-09-09 2014-09-25 0.200 CAD 55.94 CAD 59.76 CAD
2014-06-10 2014-06-26 0.200 CAD
(233.33%)
47.70 CAD 51.13 CAD
2014-03-11 2014-03-27 0.060 CAD 51.42 CAD 55.33 CAD
2014-02-11 2014-02-27 0.060 CAD 53.08 CAD 57.18 CAD
2014-01-14 2014-01-30 0.060 CAD 42.98 CAD 46.35 CAD
2013-12-03 2013-12-19 0.060 CAD 37.27 CAD 40.24 CAD
2013-11-12 2013-11-28 0.060 CAD 41.89 CAD 45.30 CAD
2013-10-15 2013-10-31 0.060 CAD 40.50 CAD 43.85 CAD
2013-09-10 2013-09-26 0.060 CAD 41.43 CAD 44.92 CAD
2013-08-13 2013-08-29 0.060 CAD 40.61 CAD 44.09 CAD
2013-07-09 2013-07-25 0.060 CAD 33.34 CAD 36.25 CAD
2013-06-11 2013-06-27 0.060 CAD 36.91 CAD 40.20 CAD
2013-05-14 2013-05-30 0.060 CAD 38.51 CAD 42.00 CAD
2013-04-09 2013-04-25 0.060 CAD 40.45 CAD 44.18 CAD
2013-03-12 2013-03-28 0.060 CAD 44.67 CAD 48.85 CAD
2013-02-12 0.060 CAD 48.80 CAD 53.43 CAD
2013-01-15 0.060 CAD
(20%)
50.88 CAD 55.77 CAD
2012-12-04 0.050 CAD 50.23 CAD 55.12 CAD
2012-11-13 0.050 CAD 54.31 CAD 59.65 CAD
2012-10-09 0.050 CAD 51.10 CAD 56.17 CAD
2012-09-11 0.050 CAD 46.67 CAD 51.35 CAD
2012-08-14 0.050 CAD 41.92 CAD 46.17 CAD
2012-07-10 0.050 CAD
(25%)
43.59 CAD 48.06 CAD
2012-06-13 0.040 CAD 43.59 CAD 48.11 CAD
2012-05-15 0.040 CAD 35.15 CAD 38.82 CAD
2012-04-10 0.040 CAD 37.74 CAD 41.73 CAD
2012-03-13 0.040 CAD 38.45 CAD 42.55 CAD
2012-02-07 0.040 CAD 38.93 CAD 43.13 CAD
2012-01-10 0.040 CAD 36.53 CAD 40.50 CAD
2011-12-06 0.040 CAD 37.36 CAD 41.46 CAD
2011-11-08 0.040 CAD 38.59 CAD 42.87 CAD
2011-10-11 0.040 CAD 34.51 CAD 38.38 CAD
2011-09-13 0.040 CAD 39.90 CAD 44.42 CAD
2011-08-09 0.040 CAD 36.28 CAD 40.42 CAD
2011-07-12 0.040 CAD
(60%)
32.28 CAD 36.00 CAD
2011-06-14 0.025 CAD 32.97 CAD 36.81 CAD
2011-05-10 0.025 CAD 32.20 CAD 35.98 CAD
2011-04-12 0.025 CAD 31.44 CAD 35.15 CAD
2011-03-15 0.025 CAD 29.69 CAD 33.22 CAD
2011-02-08 0.025 CAD 26.43 CAD 29.59 CAD
2011-01-11 0.025 CAD 28.38 CAD 31.80 CAD
2010-12-01 0.025 CAD 30.02 CAD 33.67 CAD
2010-11-09 0.025 CAD 28.87 CAD 32.40 CAD
2010-11-08 0.025 CAD 29.64 CAD 33.29 CAD
2010-10-12 0.025 CAD 30.18 CAD 33.93 CAD
2010-09-14 0.025 CAD 28.30 CAD 31.83 CAD
2010-08-10 0.025 CAD 29.34 CAD 33.03 CAD
2010-07-13 0.025 CAD
(-83.33%)
26.98 CAD 30.40 CAD
2010-06-14 0.150 CAD
(7.14%)
28.33 CAD 31.95 CAD
2009-12-02 0.140 CAD 26.32 CAD 29.81 CAD
2009-06-12 0.140 CAD
(16.67%)
26.64 CAD 30.31 CAD
2008-12-03 0.120 CAD 12.68 CAD 14.50 CAD
2008-06-05 0.120 CAD 18.15 CAD 20.90 CAD

FNV.TO

List: canada

Price: 195.65CAD

52 week range price:
105.93
222.15

Dividend Yield: 0.54%

5-year range yield:
0.54%
1.15%

Payout Ratio: 31.62%

Payout Ratio Range:
31.62%
116.46%

Dividend Per Share: 0.92 CAD

Earnings Per Share: 2.95 CAD

Future Ex-Dividend Date: -

P/E Ratio: 175.63

Exchange: TOR

Sector: Basic Materials

Industry: Gold

Volume: 156321

Ebitda: 511.3 million

Market Capitalization: 37.3 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 3

Years Paying Dividends: 13

DGR3: 11.49%

DGR5: 9.14%

DGR10: 16.19%

Links: