Franco-Nevada Corporation dividends

The current dividend payout for stock Franco-Nevada Corporation (FNV.TO) as of July 27, 2021 is 1.45 CAD. The current dividend yield for FNV.TO as of July 27, 2021 is 0.01%. Average dividend growth rate for stock Franco-Nevada Corporation (FNV.TO) for past three years is 13.93%.

Dividend history for stock FNV.TO (Franco-Nevada Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Franco-Nevada Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-06-09 2021-06-24 0.363 CAD (10.67%) 185.89 CAD 185.89 CAD
2021-03-10 2021-03-25 0.328 CAD (-2.38%) 142.58 CAD 142.86 CAD
2020-12-02 2020-12-17 0.336 CAD (-2.33%) 171.96 CAD 172.70 CAD
2020-09-09 2020-09-24 0.344 CAD (-1.43%) 196.79 CAD 198.03 CAD
2020-06-10 0.349 CAD (1.75%) 179.25 CAD 180.70 CAD
2020-03-11 2020-03-26 0.343 CAD (3.31%) 139.04 CAD 140.45 CAD
2019-12-04 2019-12-19 0.332 CAD (0.91%) 127.05 CAD 128.64 CAD
2019-09-11 2019-09-26 0.329 CAD (-0.90%) 121.41 CAD 123.24 CAD
2019-06-12 2019-06-27 0.332 CAD (38.33%) 101.09 CAD 102.88 CAD
2019-03-13 2019-03-28 0.240 CAD (-24.53%) 101.50 CAD 103.42 CAD
2018-12-05 2018-12-20 0.318 CAD (1.92%) 91.63 CAD 93.56 CAD
2018-09-13 0.312 CAD (-0.64%) 79.42 CAD 81.37 CAD
2018-09-12 2018-09-27 0.314 CAD (0.64%) 79.01 CAD 81.26 CAD
2018-06-13 2018-06-28 0.312 CAD (4.70%) 88.20 CAD 91.08 CAD
2018-03-14 2018-03-29 0.298 CAD (2.05%) 85.85 CAD 88.96 CAD
2017-12-06 2017-12-21 0.292 CAD (26.96%) 96.25 CAD 100.07 CAD
2017-09-13 2017-09-28 0.230 CAD (-24.84%) 95.63 CAD 99.34 CAD
2017-06-13 2017-06-29 0.306 CAD (3.38%) 93.21 CAD 97.19 CAD
2017-03-14 2017-03-30 0.296 CAD (1.37%) 78.53 CAD 82.14 CAD
2016-12-06 2016-12-22 0.292 CAD (1.74%) 72.15 CAD 75.74 CAD
2016-09-13 2016-09-29 0.287 CAD (1.77%) 87.95 CAD 92.67 CAD
2016-06-14 2016-06-30 0.282 CAD (1.44%) 83.92 CAD 88.69 CAD
2016-03-15 2016-03-31 0.278 CAD (-1.07%) 76.81 CAD 81.43 CAD
2015-12-01 2015-12-17 0.281 CAD (0.72%) 61.15 CAD 65.06 CAD
2015-09-08 2015-09-24 0.279 CAD (32.86%) 52.22 CAD 55.80 CAD
2015-06-09 2015-06-25 0.210 CAD (5%) 55.96 CAD 59.58 CAD
2015-03-10 2015-03-26 0.200 CAD (-11.89%) 55.37 CAD 59.15 CAD
2014-12-02 2014-12-18 0.227 CAD (3.65%) 55.24 CAD 59.33 CAD
2014-09-09 2014-09-25 0.219 CAD (0.46%) 55.43 CAD 59.76 CAD
2014-06-10 2014-06-26 0.218 CAD (225.37%) 47.25 CAD 51.13 CAD
2014-03-11 2014-03-27 0.067 CAD (1.52%) 50.91 CAD 55.33 CAD
2014-02-11 2014-02-27 0.066 CAD (1.54%) 52.55 CAD 57.18 CAD
2014-01-14 2014-01-30 0.065 CAD (1.56%) 42.55 CAD 46.35 CAD
2013-12-03 2013-12-19 0.064 CAD (1.59%) 36.89 CAD 40.24 CAD
2013-11-12 2013-11-28 0.063 CAD (1.61%) 41.46 CAD 45.30 CAD
2013-10-15 2013-10-31 0.062 CAD 40.08 CAD 43.85 CAD
2013-09-10 2013-09-26 0.062 CAD 41.00 CAD 44.92 CAD
2013-08-13 2013-08-29 0.062 CAD (-1.59%) 40.18 CAD 44.09 CAD
2013-07-09 2013-07-25 0.063 CAD (1.61%) 32.99 CAD 36.25 CAD
2013-06-11 2013-06-27 0.062 CAD (1.64%) 36.52 CAD 40.20 CAD
2013-05-14 2013-05-30 0.061 CAD 38.10 CAD 42.00 CAD
2013-04-09 2013-04-25 0.061 CAD (1.67%) 40.02 CAD 44.18 CAD
2013-03-12 2013-03-28 0.060 CAD 44.19 CAD 48.85 CAD
2013-02-12 0.060 CAD 48.28 CAD 53.43 CAD
2013-01-15 0.060 CAD (20%) 50.33 CAD 55.77 CAD
2012-12-04 0.050 CAD 49.69 CAD 55.12 CAD
2012-11-13 0.050 CAD 53.73 CAD 59.65 CAD
2012-10-09 0.050 CAD 50.55 CAD 56.17 CAD
2012-09-11 0.050 CAD 46.17 CAD 51.35 CAD
2012-08-14 0.050 CAD 41.48 CAD 46.17 CAD
2012-07-10 0.050 CAD (25%) 43.13 CAD 48.06 CAD
2012-06-13 0.040 CAD 43.13 CAD 48.11 CAD
2012-05-15 0.040 CAD 34.77 CAD 38.82 CAD
2012-04-10 0.040 CAD 37.34 CAD 41.73 CAD
2012-03-13 0.040 CAD 38.04 CAD 42.55 CAD
2012-02-07 0.040 CAD 38.52 CAD 43.13 CAD
2012-01-10 0.040 CAD (2.56%) 36.14 CAD 40.50 CAD
2011-12-06 0.039 CAD 36.96 CAD 41.46 CAD
2011-11-08 0.039 CAD 38.18 CAD 42.87 CAD
2011-10-11 0.039 CAD 34.15 CAD 38.38 CAD
2011-09-13 0.039 CAD 39.48 CAD 44.42 CAD
2011-08-09 0.039 CAD 35.89 CAD 40.42 CAD
2011-07-12 0.039 CAD (56%) 31.94 CAD 36.00 CAD
2011-06-14 0.025 CAD 32.62 CAD 36.81 CAD
2011-05-10 0.025 CAD 31.86 CAD 35.98 CAD
2011-04-12 0.025 CAD 31.11 CAD 35.15 CAD
2011-03-15 0.025 CAD 29.38 CAD 33.22 CAD
2011-02-08 0.025 CAD 26.15 CAD 29.59 CAD
2011-01-11 0.025 CAD 28.18 CAD 31.80 CAD
2010-12-01 0.025 CAD 29.82 CAD 33.67 CAD
2010-11-09 0.025 CAD 28.67 CAD 32.40 CAD
2010-11-08 0.025 CAD 29.39 CAD 33.29 CAD
2010-10-12 0.025 CAD 29.94 CAD 33.93 CAD
2010-09-14 0.025 CAD 28.06 CAD 31.83 CAD
2010-08-10 0.025 CAD 29.10 CAD 33.03 CAD
2010-07-13 0.025 CAD (-83.33%) 26.76 CAD 30.40 CAD
2010-06-14 0.150 CAD (7.14%) 28.14 CAD 31.95 CAD
2009-12-02 0.140 CAD 26.22 CAD 29.81 CAD
2009-06-12 0.140 CAD (16.67%) 26.54 CAD 30.31 CAD
2008-12-03 0.120 CAD 12.64 CAD 14.50 CAD
2008-06-05 0.120 CAD 18.08 CAD 20.90 CAD

FNV.TO

List: canada

Price: 189.21CAD

52 week range price:
133.63
222.15

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.53%

Forward Dividend Yield: 0.77%

Payout Ratio: 39.46%

Payout Ratio Range:
27.46%
116.46%

Dividend Per Share: 1.45 CAD

Earnings Per Share: 3.68 CAD

P/E Ratio: 50.11

Exchange: TOR

Sector: Basic Materials

Industry: Gold

Volume: 574080

Ebitda: 511.3 million

Market Capitalization: 36.8 billion

Average Dividend Frequency: 6

Years Paying Dividends: 14

DGR3: 13.93%

DGR5: 10.24%

DGR10: 15.77%

Links: