FRANCO-NEVADA CORPORATION dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 13, 2018 | $0.312 (-0.64%) | $81.37 | $81.37 |
| Sept. 27, 2018 | $0.314 (30.83%) | $80.95 | $81.26 |
| June 28, 2018 | $0.24 (4.35%) | $90.45 | $91.08 |
| March 29, 2018 | $0.23 | $88.11 | $88.96 |
| Dec. 21, 2017 | $0.23 | $98.86 | $100.07 |
| Sept. 28, 2017 | $0.23 | $97.91 | $99.34 |
| June 29, 2017 | $0.23 (4.55%) | $95.58 | $97.19 |
| March 30, 2017 | $0.22 | $80.59 | $82.14 |
| Dec. 22, 2016 | $0.22 | $74.11 | $75.74 |
| Sept. 29, 2016 | $0.22 | $90.42 | $92.67 |
| June 30, 2016 | $0.22 (4.76%) | $86.34 | $88.69 |
| March 31, 2016 | $0.21 | $79.07 | $81.43 |
| Dec. 17, 2015 | $0.21 | $63.01 | $65.06 |
| Sept. 24, 2015 | $0.21 | $53.86 | $55.80 |
| June 25, 2015 | $0.21 (5%) | $57.30 | $59.58 |
| March 26, 2015 | $0.2 | $56.69 | $59.15 |
| Dec. 18, 2014 | $0.2 | $56.67 | $59.33 |
| Sept. 25, 2014 | $0.2 | $56.89 | $59.76 |
| June 26, 2014 | $0.2 (233.33%) | $48.51 | $51.13 |
| March 27, 2014 | $0.06 | $52.29 | $55.33 |
| Feb. 27, 2014 | $0.06 | $53.98 | $57.18 |
| Jan. 30, 2014 | $0.06 | $43.71 | $46.35 |
| Dec. 19, 2013 | $0.06 | $37.90 | $40.24 |
| Nov. 28, 2013 | $0.06 | $42.60 | $45.30 |
| Oct. 31, 2013 | $0.06 | $41.18 | $43.85 |
| Sept. 26, 2013 | $0.06 | $42.13 | $44.92 |
| Aug. 29, 2013 | $0.06 | $41.30 | $44.09 |
| July 25, 2013 | $0.06 | $33.91 | $36.25 |
| June 27, 2013 | $0.06 | $37.54 | $40.20 |
| May 30, 2013 | $0.06 | $39.17 | $42.00 |
| April 25, 2013 | $0.06 | $41.14 | $44.18 |
| March 28, 2013 | $0.06 | $45.43 | $48.85 |
| Feb. 12, 2013 | $0.06 | $49.62 | $53.43 |
| Jan. 15, 2013 | $0.06 (20%) | $51.74 | $55.77 |
| Dec. 4, 2012 | $0.05 | $51.08 | $55.12 |
| Nov. 13, 2012 | $0.05 | $55.23 | $59.65 |
| Oct. 9, 2012 | $0.05 | $51.96 | $56.17 |
| Sept. 11, 2012 | $0.05 | $47.46 | $51.35 |
| Aug. 14, 2012 | $0.05 | $42.63 | $46.17 |
| July 10, 2012 | $0.05 (25%) | $44.33 | $48.06 |
| June 13, 2012 | $0.04 | $44.33 | $48.11 |
| May 15, 2012 | $0.04 | $35.74 | $38.82 |
| April 10, 2012 | $0.04 | $38.38 | $41.73 |
| March 13, 2012 | $0.04 | $39.10 | $42.55 |
| Feb. 7, 2012 | $0.04 | $39.59 | $43.13 |
| Jan. 10, 2012 | $0.04 | $37.15 | $40.50 |
| Dec. 6, 2011 | $0.04 | $37.99 | $41.46 |
| Nov. 8, 2011 | $0.04 | $39.24 | $42.87 |
| Oct. 11, 2011 | $0.04 | $35.10 | $38.38 |
| Sept. 13, 2011 | $0.04 | $40.58 | $44.42 |
| Aug. 9, 2011 | $0.04 | $36.89 | $40.42 |
| July 12, 2011 | $0.04 (60%) | $32.83 | $36.00 |
| June 14, 2011 | $0.025 | $33.53 | $36.81 |
| May 10, 2011 | $0.025 | $32.75 | $35.98 |
| April 12, 2011 | $0.025 | $31.97 | $35.15 |
| March 15, 2011 | $0.025 | $30.19 | $33.22 |
| Feb. 8, 2011 | $0.025 | $26.87 | $29.59 |
| Jan. 11, 2011 | $0.025 | $28.86 | $31.80 |
| Dec. 1, 2010 | $0.025 | $30.53 | $33.67 |
| Nov. 9, 2010 | $0.025 | $29.36 | $32.40 |
| Nov. 8, 2010 | $0.025 | $30.14 | $33.29 |
| Oct. 12, 2010 | $0.025 | $30.70 | $33.93 |
| Sept. 14, 2010 | $0.025 | $28.78 | $31.83 |
| Aug. 10, 2010 | $0.025 | $29.84 | $33.03 |
| July 13, 2010 | $0.025 (-83.33%) | $27.44 | $30.40 |
| June 14, 2010 | $0.15 (7.14%) | $28.82 | $31.95 |
| Dec. 2, 2009 | $0.14 | $26.76 | $29.81 |
| June 12, 2009 | $0.14 (16.67%) | $27.09 | $30.31 |
| Dec. 3, 2008 | $0.12 | $12.90 | $14.50 |
| June 5, 2008 | $0.12 | $18.46 | $20.90 |
FNV.TO
List: canada
Price: $103.43
52 week range price:
Dividend Yield: 1.51%
5-year range yield:
Payout Ratio: 116.46%
Payout Ratio Range:
Dividend Per Share: $0.92
Earnings Per Share: $0.79
Future Ex-Dividend Date: -
P/E Ratio: 130.43
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Volume: 379095
Ebitda: 511.3 millionMarket Capitalization: 19.2 billion
Average Dividend Frequency: 6
Last 12 month Dividends paid: 5
Years Paying Dividends: 11
DGR3: 5.28%
DGR5: 11.50%