Franco-Nevada Corporation dividend history

Dividend history for stock FNV.TO (Franco-Nevada Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 26, 2019 $0.329 (-0.90%) $123.24 $123.24
June 27, 2019 $0.332 (38.33%) $102.61 $102.88
March 28, 2019 $0.24 (-24.53%) $102.81 $103.42
Dec. 20, 2018 $0.318 (1.92%) $92.79 $93.56
Sept. 13, 2018 $0.312 (-0.64%) $80.43 $81.37
Sept. 27, 2018 $0.314 (0.64%) $80.01 $81.26
June 28, 2018 $0.312 (4.70%) $89.32 $91.08
March 29, 2018 $0.298 (2.05%) $86.94 $88.96
Dec. 21, 2017 $0.292 (26.96%) $97.48 $100.07
Sept. 28, 2017 $0.23 (-24.84%) $96.48 $99.34
June 29, 2017 $0.306 (3.38%) $94.18 $97.19
March 30, 2017 $0.296 (1.37%) $79.35 $82.14
Dec. 22, 2016 $0.292 (1.74%) $72.91 $75.74
Sept. 29, 2016 $0.287 (1.77%) $88.86 $92.67
June 30, 2016 $0.282 (1.44%) $84.79 $88.69
March 31, 2016 $0.278 (-1.07%) $77.60 $81.43
Dec. 17, 2015 $0.281 (0.72%) $61.78 $65.06
Sept. 24, 2015 $0.279 (32.86%) $52.76 $55.80
June 25, 2015 $0.21 (5%) $56.05 $59.58
March 26, 2015 $0.2 (-11.89%) $55.46 $59.15
Dec. 18, 2014 $0.227 (3.65%) $55.44 $59.33
Sept. 25, 2014 $0.219 (0.46%) $55.63 $59.76
June 26, 2014 $0.218 (225.37%) $47.42 $51.13
March 27, 2014 $0.067 (1.52%) $51.09 $55.33
Feb. 27, 2014 $0.066 (1.54%) $52.74 $57.18
Jan. 30, 2014 $0.065 (1.56%) $42.70 $46.35
Dec. 19, 2013 $0.064 (1.59%) $37.02 $40.24
Nov. 28, 2013 $0.063 (1.61%) $41.61 $45.30
Oct. 31, 2013 $0.062 $40.22 $43.85
Sept. 26, 2013 $0.062 $41.14 $44.92
Aug. 29, 2013 $0.062 (-1.59%) $40.33 $44.09
July 25, 2013 $0.063 (1.61%) $33.11 $36.25
June 27, 2013 $0.062 (1.64%) $36.66 $40.20
May 30, 2013 $0.061 $38.24 $42.00
April 25, 2013 $0.061 (1.67%) $40.17 $44.18
March 28, 2013 $0.06 $44.35 $48.85
Feb. 12, 2013 $0.06 $48.45 $53.43
Jan. 15, 2013 $0.06 (20%) $50.52 $55.77
Dec. 4, 2012 $0.05 $49.87 $55.12
Nov. 13, 2012 $0.05 $53.92 $59.65
Oct. 9, 2012 $0.05 $50.73 $56.17
Sept. 11, 2012 $0.05 $46.34 $51.35
Aug. 14, 2012 $0.05 $41.63 $46.17
July 10, 2012 $0.05 (25%) $43.28 $48.06
June 13, 2012 $0.04 $43.28 $48.11
May 15, 2012 $0.04 $34.90 $38.82
April 10, 2012 $0.04 $37.48 $41.73
March 13, 2012 $0.04 $38.17 $42.55
Feb. 7, 2012 $0.04 $38.66 $43.13
Jan. 10, 2012 $0.04 (2.56%) $36.27 $40.50
Dec. 6, 2011 $0.039 $37.09 $41.46
Nov. 8, 2011 $0.039 $38.32 $42.87
Oct. 11, 2011 $0.039 $34.27 $38.38
Sept. 13, 2011 $0.039 $39.62 $44.42
Aug. 9, 2011 $0.039 $36.02 $40.42
July 12, 2011 $0.039 (56%) $32.05 $36.00
June 14, 2011 $0.025 $32.74 $36.81
May 10, 2011 $0.025 $31.98 $35.98
April 12, 2011 $0.025 $31.22 $35.15
March 15, 2011 $0.025 $29.48 $33.22
Feb. 8, 2011 $0.025 $26.24 $29.59
Jan. 11, 2011 $0.025 $28.18 $31.80
Dec. 1, 2010 $0.025 $29.81 $33.67
Nov. 9, 2010 $0.025 $28.67 $32.40
Nov. 8, 2010 $0.025 $29.43 $33.29
Oct. 12, 2010 $0.025 $29.98 $33.93
Sept. 14, 2010 $0.025 $28.10 $31.83
Aug. 10, 2010 $0.025 $29.14 $33.03
July 13, 2010 $0.025 (-83.33%) $26.80 $30.40
June 14, 2010 $0.15 (7.14%) $28.14 $31.95
Dec. 2, 2009 $0.14 $26.13 $29.81
June 12, 2009 $0.14 (16.67%) $26.45 $30.31
Dec. 3, 2008 $0.12 $12.60 $14.50
June 5, 2008 $0.12 $18.02 $20.90

FNV.TO

List: canada

Price: $113.74

52 week range price:
$71.44
$104.46

Dividend Yield: 1.16%

5-year range yield:
0.46%
2.00%

Payout Ratio: 116.46%

Payout Ratio Range:
116.46%
116.46%

Dividend Per Share: $0.92

Earnings Per Share: $0.79

Future Ex-Dividend Date: -

P/E Ratio: 130.43

Exchange: TOR

Sector: Basic Materials

Industry: Gold

Volume: 379095

Ebitda: 511.3 million

Market Capitalization: 19.2 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR3: 18.12%

DGR5: 16.68%

DGR10: 21.70%

Links: