FRANCO-NEVADA CORPORATION - Price History

Monthly price history for FNV.TO (FRANCO-NEVADA CORPORATION)

DateAdjusted priceReal price
April 2024 CA$162.65 CA$162.65
March 2024 CA$161.40 CA$161.40
February 2024 CA$141.64 CA$142.09
January 2024 CA$145 CA$145.46
December 2023 CA$146.30 CA$146.77
November 2023 CA$151.02 CA$151.98
October 2023 CA$167.63 CA$168.70
September 2023 CA$180.18 CA$181.33
August 2023 CA$192.97 CA$194.66
July 2023 CA$190.75 CA$192.42
June 2023 CA$187.17 CA$188.81
May 2023 CA$195.11 CA$197.28
April 2023 CA$203.31 CA$205.58
March 2023 CA$194.96 CA$197.13
February 2023 CA$171.82 CA$174.17
January 2023 CA$192.54 CA$195.17
December 2022 CA$182.08 CA$184.57
November 2022 CA$193.40 CA$196.49
October 2022 CA$165.68 CA$168.33
September 2022 CA$162.41 CA$165
August 2022 CA$155.01 CA$157.90
July 2022 CA$160.97 CA$163.97
June 2022 CA$166.22 CA$169.32
May 2022 CA$175.25 CA$178.93
April 2022 CA$190.28 CA$194.28
March 2022 CA$194.85 CA$198.94
February 2022 CA$182.44 CA$186.66
January 2022 CA$164.27 CA$168.07
December 2021 CA$170.99 CA$174.94
November 2021 CA$170.84 CA$175.18
October 2021 CA$172.22 CA$176.59
September 2021 CA$160.48 CA$164.55
August 2021 CA$179.11 CA$184.05
July 2021 CA$194.20 CA$199.55
June 2021 CA$175.06 CA$179.89
May 2021 CA$173.27 CA$178.40
April 2021 CA$166.31 CA$171.23
March 2021 CA$152.96 CA$157.49
February 2021 CA$132.03 CA$136.26
January 2021 CA$147.61 CA$152.33
December 2020 CA$154.65 CA$159.60
November 2020 CA$167.18 CA$172.87
October 2020 CA$175.61 CA$181.59
September 2020 CA$179.94 CA$186.07
August 2020 CA$189.37 CA$196.17
July 2020 CA$206.68 CA$214.10
June 2020 CA$183.08 CA$189.65
May 2020 CA$186.19 CA$193.26
April 2020 CA$177.42 CA$184.16
March 2020 CA$135.46 CA$140.61
February 2020 CA$138.51 CA$144.10
January 2020 CA$144.59 CA$150.43
December 2019 CA$128.88 CA$134.09
November 2019 CA$125.28 CA$130.67
October 2019 CA$122.53 CA$127.80
September 2019 CA$115.74 CA$120.72
August 2019 CA$124.36 CA$130.06
July 2019 CA$109.68 CA$114.70
June 2019 CA$106.28 CA$111.15
May 2019 CA$99.47 CA$104.36
April 2019 CA$91.49 CA$95.99
March 2019 CA$95.49 CA$100.19
February 2019 CA$94.20 CA$99.14
January 2019 CA$96.85 CA$101.93
December 2018 CA$90.96 CA$95.73
November 2018 CA$87.12 CA$92
October 2018 CA$77.86 CA$82.22
September 2018 CA$76.51 CA$80.80
August 2018 CA$78.69 CA$83.42
July 2018 CA$90.01 CA$95.42
June 2018 CA$90.51 CA$95.95
May 2018 CA$85.95 CA$91.43
April 2018 CA$85.61 CA$91.07
March 2018 CA$82.63 CA$87.90
February 2018 CA$84.25 CA$89.92
January 2018 CA$88.12 CA$94.05
December 2017 CA$94.13 CA$100.46
November 2017 CA$98.20 CA$105.11
October 2017 CA$95.78 CA$102.52
September 2017 CA$90.30 CA$96.66
August 2017 CA$95.18 CA$102.16
July 2017 CA$84.16 CA$90.33
June 2017 CA$87.17 CA$93.57
May 2017 CA$93.68 CA$100.87
April 2017 CA$86.22 CA$92.84
March 2017 CA$80.91 CA$87.12
February 2017 CA$79.23 CA$85.61
January 2017 CA$78.33 CA$84.64
December 2016 CA$74.30 CA$80.28
November 2016 CA$71.94 CA$78.03
October 2016 CA$80.94 CA$87.79
September 2016 CA$84.50 CA$91.66
August 2016 CA$84.22 CA$91.63
July 2016 CA$92.53 CA$100.67
June 2016 CA$90.29 CA$98.24
May 2016 CA$75.99 CA$82.94
April 2016 CA$80.72 CA$88.10
March 2016 CA$73.08 CA$79.76
February 2016 CA$73.72 CA$80.75
January 2016 CA$56.63 CA$62.03
December 2015 CA$57.79 CA$63.30
November 2015 CA$58.35 CA$64.19
October 2015 CA$60.28 CA$66.32
September 2015 CA$53.46 CA$58.81
August 2015 CA$51.55 CA$57
July 2015 CA$48.02 CA$53.10
June 2015 CA$53.88 CA$59.57
May 2015 CA$57.60 CA$63.96
April 2015 CA$56.42 CA$62.64
March 2015 CA$55.28 CA$61.38
February 2015 CA$59.16 CA$65.96
January 2015 CA$65.77 CA$73.33
December 2014 CA$51.31 CA$57.21
November 2014 CA$51.11 CA$57.21
October 2014 CA$47.14 CA$52.76
September 2014 CA$49.11 CA$54.97
August 2014 CA$54.53 CA$61.26
July 2014 CA$54.91 CA$61.69
June 2014 CA$54.52 CA$61.25
May 2014 CA$44.59 CA$50.31
April 2014 CA$46.82 CA$52.83
March 2014 CA$45.02 CA$50.80
February 2014 CA$50.09 CA$56.59
January 2014 CA$47.79 CA$54.05
December 2013 CA$38.22 CA$43.29
November 2013 CA$37.56 CA$42.61
October 2013 CA$41.30 CA$46.91
September 2013 CA$41.08 CA$46.73
August 2013 CA$42.09 CA$47.95
July 2013 CA$38.34 CA$43.74
June 2013 CA$32.95 CA$37.65
May 2013 CA$37.80 CA$43.26
April 2013 CA$38.27 CA$43.86
March 2013 CA$40.40 CA$46.37
February 2013 CA$43.41 CA$49.88
January 2013 CA$46.34 CA$53.31
December 2012 CA$49.30 CA$56.78
November 2012 CA$48.77 CA$56.22
October 2012 CA$49.85 CA$57.51
September 2012 CA$50.19 CA$57.95
August 2012 CA$44.25 CA$51.14
July 2012 CA$42.30 CA$48.94
June 2012 CA$39.75 CA$46.04
May 2012 CA$37.47 CA$43.43
April 2012 CA$38.19 CA$44.31
March 2012 CA$36.93 CA$42.89
February 2012 CA$37.61 CA$43.72
January 2012 CA$38.93 CA$45.30
December 2011 CA$33.29 CA$38.78
November 2011 CA$37.04 CA$43.19
October 2011 CA$33.84 CA$39.49
September 2011 CA$32.45 CA$37.91
August 2011 CA$36.08 CA$42.19
July 2011 CA$34.13 CA$39.95
June 2011 CA$30.72 CA$36
May 2011 CA$31.83 CA$37.32
April 2011 CA$31.98 CA$37.52
March 2011 CA$30.31 CA$35.59
February 2011 CA$28.13 CA$33.06
January 2011 CA$23.66 CA$27.83
December 2010 CA$28.26 CA$33.26
November 2010 CA$29.17 CA$34.36
October 2010 CA$29.84 CA$35.18
September 2010 CA$27.44 CA$32.37
August 2010 CA$26.94 CA$31.81
July 2010 CA$26.52 CA$31.33
June 2010 CA$27.40 CA$32.40
May 2010 CA$25.48 CA$30.27
April 2010 CA$24.65 CA$29.28
March 2010 CA$22.94 CA$27.25
February 2010 CA$23.05 CA$27.38
January 2010 CA$22.76 CA$27.04
December 2009 CA$23.66 CA$28.10
November 2009 CA$23.82 CA$28.42
October 2009 CA$22.54 CA$26.90
September 2009 CA$23.54 CA$28.09
August 2009 CA$23.61 CA$28.17
July 2009 CA$22.54 CA$26.90
June 2009 CA$23.43 CA$27.96
May 2009 CA$25.32 CA$30.35
April 2009 CA$21.18 CA$25.39
March 2009 CA$22.71 CA$27.22
February 2009 CA$22.52 CA$27
January 2009 CA$21.23 CA$25.45
December 2008 CA$17.75 CA$21.28
November 2008 CA$13.95 CA$16.85
October 2008 CA$14.30 CA$17.27
September 2008 CA$16.60 CA$20.05
August 2008 CA$17.52 CA$21.15
July 2008 CA$17.65 CA$21.31
June 2008 CA$20.46 CA$24.70
May 2008 CA$17.70 CA$21.50
April 2008 CA$14.74 CA$17.90
March 2008 CA$16.67 CA$20.25
February 2008 CA$18.62 CA$22.62
January 2008 CA$15.64 CA$19
December 2007 CA$12.47 CA$15.15

FNV.TO

List: canada

Price: CA$163

52 week price:
139.19
217.70

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.29%

Forward Dividend Yield: 1.20%

Payout Ratio: 41.01%

Payout Ratio Range:
27.46%
116.46%

Dividend Per Share: 1.95 CAD

Earnings Per Share: -3.31 CAD

P/E Ratio: 30.32

Exchange: TOR

Sector: Basic Materials

Industry: Gold

Volume: 510500

Ebitda: 511.3 million

Market Capitalization: 31.0 billion

Average Dividend Frequency: 6

Years Paying Dividends: 17

DGR3: 2.49%

DGR5: 2.13%

DGR10: 3.62%

Links: