FRANCO-NEVADA CORPORATION - Price History
Monthly price history for FNV.TO (FRANCO-NEVADA CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | CA$162.65 | CA$162.65 |
March 2024 | CA$161.40 | CA$161.40 |
February 2024 | CA$141.64 | CA$142.09 |
January 2024 | CA$145 | CA$145.46 |
December 2023 | CA$146.30 | CA$146.77 |
November 2023 | CA$151.02 | CA$151.98 |
October 2023 | CA$167.63 | CA$168.70 |
September 2023 | CA$180.18 | CA$181.33 |
August 2023 | CA$192.97 | CA$194.66 |
July 2023 | CA$190.75 | CA$192.42 |
June 2023 | CA$187.17 | CA$188.81 |
May 2023 | CA$195.11 | CA$197.28 |
April 2023 | CA$203.31 | CA$205.58 |
March 2023 | CA$194.96 | CA$197.13 |
February 2023 | CA$171.82 | CA$174.17 |
January 2023 | CA$192.54 | CA$195.17 |
December 2022 | CA$182.08 | CA$184.57 |
November 2022 | CA$193.40 | CA$196.49 |
October 2022 | CA$165.68 | CA$168.33 |
September 2022 | CA$162.41 | CA$165 |
August 2022 | CA$155.01 | CA$157.90 |
July 2022 | CA$160.97 | CA$163.97 |
June 2022 | CA$166.22 | CA$169.32 |
May 2022 | CA$175.25 | CA$178.93 |
April 2022 | CA$190.28 | CA$194.28 |
March 2022 | CA$194.85 | CA$198.94 |
February 2022 | CA$182.44 | CA$186.66 |
January 2022 | CA$164.27 | CA$168.07 |
December 2021 | CA$170.99 | CA$174.94 |
November 2021 | CA$170.84 | CA$175.18 |
October 2021 | CA$172.22 | CA$176.59 |
September 2021 | CA$160.48 | CA$164.55 |
August 2021 | CA$179.11 | CA$184.05 |
July 2021 | CA$194.20 | CA$199.55 |
June 2021 | CA$175.06 | CA$179.89 |
May 2021 | CA$173.27 | CA$178.40 |
April 2021 | CA$166.31 | CA$171.23 |
March 2021 | CA$152.96 | CA$157.49 |
February 2021 | CA$132.03 | CA$136.26 |
January 2021 | CA$147.61 | CA$152.33 |
December 2020 | CA$154.65 | CA$159.60 |
November 2020 | CA$167.18 | CA$172.87 |
October 2020 | CA$175.61 | CA$181.59 |
September 2020 | CA$179.94 | CA$186.07 |
August 2020 | CA$189.37 | CA$196.17 |
July 2020 | CA$206.68 | CA$214.10 |
June 2020 | CA$183.08 | CA$189.65 |
May 2020 | CA$186.19 | CA$193.26 |
April 2020 | CA$177.42 | CA$184.16 |
March 2020 | CA$135.46 | CA$140.61 |
February 2020 | CA$138.51 | CA$144.10 |
January 2020 | CA$144.59 | CA$150.43 |
December 2019 | CA$128.88 | CA$134.09 |
November 2019 | CA$125.28 | CA$130.67 |
October 2019 | CA$122.53 | CA$127.80 |
September 2019 | CA$115.74 | CA$120.72 |
August 2019 | CA$124.36 | CA$130.06 |
July 2019 | CA$109.68 | CA$114.70 |
June 2019 | CA$106.28 | CA$111.15 |
May 2019 | CA$99.47 | CA$104.36 |
April 2019 | CA$91.49 | CA$95.99 |
March 2019 | CA$95.49 | CA$100.19 |
February 2019 | CA$94.20 | CA$99.14 |
January 2019 | CA$96.85 | CA$101.93 |
December 2018 | CA$90.96 | CA$95.73 |
November 2018 | CA$87.12 | CA$92 |
October 2018 | CA$77.86 | CA$82.22 |
September 2018 | CA$76.51 | CA$80.80 |
August 2018 | CA$78.69 | CA$83.42 |
July 2018 | CA$90.01 | CA$95.42 |
June 2018 | CA$90.51 | CA$95.95 |
May 2018 | CA$85.95 | CA$91.43 |
April 2018 | CA$85.61 | CA$91.07 |
March 2018 | CA$82.63 | CA$87.90 |
February 2018 | CA$84.25 | CA$89.92 |
January 2018 | CA$88.12 | CA$94.05 |
December 2017 | CA$94.13 | CA$100.46 |
November 2017 | CA$98.20 | CA$105.11 |
October 2017 | CA$95.78 | CA$102.52 |
September 2017 | CA$90.30 | CA$96.66 |
August 2017 | CA$95.18 | CA$102.16 |
July 2017 | CA$84.16 | CA$90.33 |
June 2017 | CA$87.17 | CA$93.57 |
May 2017 | CA$93.68 | CA$100.87 |
April 2017 | CA$86.22 | CA$92.84 |
March 2017 | CA$80.91 | CA$87.12 |
February 2017 | CA$79.23 | CA$85.61 |
January 2017 | CA$78.33 | CA$84.64 |
December 2016 | CA$74.30 | CA$80.28 |
November 2016 | CA$71.94 | CA$78.03 |
October 2016 | CA$80.94 | CA$87.79 |
September 2016 | CA$84.50 | CA$91.66 |
August 2016 | CA$84.22 | CA$91.63 |
July 2016 | CA$92.53 | CA$100.67 |
June 2016 | CA$90.29 | CA$98.24 |
May 2016 | CA$75.99 | CA$82.94 |
April 2016 | CA$80.72 | CA$88.10 |
March 2016 | CA$73.08 | CA$79.76 |
February 2016 | CA$73.72 | CA$80.75 |
January 2016 | CA$56.63 | CA$62.03 |
December 2015 | CA$57.79 | CA$63.30 |
November 2015 | CA$58.35 | CA$64.19 |
October 2015 | CA$60.28 | CA$66.32 |
September 2015 | CA$53.46 | CA$58.81 |
August 2015 | CA$51.55 | CA$57 |
July 2015 | CA$48.02 | CA$53.10 |
June 2015 | CA$53.88 | CA$59.57 |
May 2015 | CA$57.60 | CA$63.96 |
April 2015 | CA$56.42 | CA$62.64 |
March 2015 | CA$55.28 | CA$61.38 |
February 2015 | CA$59.16 | CA$65.96 |
January 2015 | CA$65.77 | CA$73.33 |
December 2014 | CA$51.31 | CA$57.21 |
November 2014 | CA$51.11 | CA$57.21 |
October 2014 | CA$47.14 | CA$52.76 |
September 2014 | CA$49.11 | CA$54.97 |
August 2014 | CA$54.53 | CA$61.26 |
July 2014 | CA$54.91 | CA$61.69 |
June 2014 | CA$54.52 | CA$61.25 |
May 2014 | CA$44.59 | CA$50.31 |
April 2014 | CA$46.82 | CA$52.83 |
March 2014 | CA$45.02 | CA$50.80 |
February 2014 | CA$50.09 | CA$56.59 |
January 2014 | CA$47.79 | CA$54.05 |
December 2013 | CA$38.22 | CA$43.29 |
November 2013 | CA$37.56 | CA$42.61 |
October 2013 | CA$41.30 | CA$46.91 |
September 2013 | CA$41.08 | CA$46.73 |
August 2013 | CA$42.09 | CA$47.95 |
July 2013 | CA$38.34 | CA$43.74 |
June 2013 | CA$32.95 | CA$37.65 |
May 2013 | CA$37.80 | CA$43.26 |
April 2013 | CA$38.27 | CA$43.86 |
March 2013 | CA$40.40 | CA$46.37 |
February 2013 | CA$43.41 | CA$49.88 |
January 2013 | CA$46.34 | CA$53.31 |
December 2012 | CA$49.30 | CA$56.78 |
November 2012 | CA$48.77 | CA$56.22 |
October 2012 | CA$49.85 | CA$57.51 |
September 2012 | CA$50.19 | CA$57.95 |
August 2012 | CA$44.25 | CA$51.14 |
July 2012 | CA$42.30 | CA$48.94 |
June 2012 | CA$39.75 | CA$46.04 |
May 2012 | CA$37.47 | CA$43.43 |
April 2012 | CA$38.19 | CA$44.31 |
March 2012 | CA$36.93 | CA$42.89 |
February 2012 | CA$37.61 | CA$43.72 |
January 2012 | CA$38.93 | CA$45.30 |
December 2011 | CA$33.29 | CA$38.78 |
November 2011 | CA$37.04 | CA$43.19 |
October 2011 | CA$33.84 | CA$39.49 |
September 2011 | CA$32.45 | CA$37.91 |
August 2011 | CA$36.08 | CA$42.19 |
July 2011 | CA$34.13 | CA$39.95 |
June 2011 | CA$30.72 | CA$36 |
May 2011 | CA$31.83 | CA$37.32 |
April 2011 | CA$31.98 | CA$37.52 |
March 2011 | CA$30.31 | CA$35.59 |
February 2011 | CA$28.13 | CA$33.06 |
January 2011 | CA$23.66 | CA$27.83 |
December 2010 | CA$28.26 | CA$33.26 |
November 2010 | CA$29.17 | CA$34.36 |
October 2010 | CA$29.84 | CA$35.18 |
September 2010 | CA$27.44 | CA$32.37 |
August 2010 | CA$26.94 | CA$31.81 |
July 2010 | CA$26.52 | CA$31.33 |
June 2010 | CA$27.40 | CA$32.40 |
May 2010 | CA$25.48 | CA$30.27 |
April 2010 | CA$24.65 | CA$29.28 |
March 2010 | CA$22.94 | CA$27.25 |
February 2010 | CA$23.05 | CA$27.38 |
January 2010 | CA$22.76 | CA$27.04 |
December 2009 | CA$23.66 | CA$28.10 |
November 2009 | CA$23.82 | CA$28.42 |
October 2009 | CA$22.54 | CA$26.90 |
September 2009 | CA$23.54 | CA$28.09 |
August 2009 | CA$23.61 | CA$28.17 |
July 2009 | CA$22.54 | CA$26.90 |
June 2009 | CA$23.43 | CA$27.96 |
May 2009 | CA$25.32 | CA$30.35 |
April 2009 | CA$21.18 | CA$25.39 |
March 2009 | CA$22.71 | CA$27.22 |
February 2009 | CA$22.52 | CA$27 |
January 2009 | CA$21.23 | CA$25.45 |
December 2008 | CA$17.75 | CA$21.28 |
November 2008 | CA$13.95 | CA$16.85 |
October 2008 | CA$14.30 | CA$17.27 |
September 2008 | CA$16.60 | CA$20.05 |
August 2008 | CA$17.52 | CA$21.15 |
July 2008 | CA$17.65 | CA$21.31 |
June 2008 | CA$20.46 | CA$24.70 |
May 2008 | CA$17.70 | CA$21.50 |
April 2008 | CA$14.74 | CA$17.90 |
March 2008 | CA$16.67 | CA$20.25 |
February 2008 | CA$18.62 | CA$22.62 |
January 2008 | CA$15.64 | CA$19 |
December 2007 | CA$12.47 | CA$15.15 |
FNV.TO
List: canada
Price: CA$163
Dividend Yield: 0.01%
Forward Dividend Yield: 1.20%
Payout Ratio: 41.01%
Dividend Per Share: 1.95 CAD
Earnings Per Share: -3.31 CAD
P/E Ratio: 30.32
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Volume: 510500
Ebitda: 511.3 millionMarket Capitalization: 31.0 billion
Average Dividend Frequency: 6
Years Paying Dividends: 17
DGR3: 2.49%
DGR5: 2.13%
DGR10: 3.62%