TotalEnergies SE dividends
Stock symbol FP.PA is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for FP.PA as of April 20, 2024 is 6.65%.
Dividend history for stock FP.PA (TotalEnergies SE) including historic stock price, payout ratio history and split, spin-off and special dividends.
TotalEnergies SE Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2021-06-24 | 0.6600 EUR | 40.26 EUR | 40.26 EUR | |
2021-03-25 | 0.6600 EUR | 38.11 EUR | 38.74 EUR | |
2021-01-04 | 0.6600 EUR | 33.45 EUR | 34.58 EUR | |
2020-09-25 | 0.6600 EUR (-2.94%) | 26.64 EUR | 28.06 EUR | |
2020-06-29 | 0.6800 EUR | 32.05 EUR | 34.55 EUR | |
2020-03-30 | 0.6800 EUR (3.03%) | 30.54 EUR | 33.57 EUR | |
2020-01-06 | 0.6600 EUR | 44.92 EUR | 50.44 EUR | |
2019-09-27 | 0.6600 EUR (3.13%) | 41.82 EUR | 47.59 EUR | |
2019-06-11 | 0.6400 EUR | 41.83 EUR | 48.27 EUR | |
2019-03-19 | 0.6400 EUR | 44.07 EUR | 51.54 EUR | |
2018-12-18 | 0.6400 EUR | 39.49 EUR | 46.76 EUR | |
2018-09-25 | 0.6400 EUR (3.23%) | 46.34 EUR | 55.59 EUR | |
2018-06-11 | 0.6200 EUR | 43.49 EUR | 52.78 EUR | |
2018-03-19 | 0.6200 EUR | 37.62 EUR | 46.19 EUR | |
2017-12-19 | 0.6200 EUR | 37.09 EUR | 46.15 EUR | |
2017-09-25 | 0.6200 EUR | 36.19 EUR | 45.63 EUR | |
2017-06-05 | 0.6200 EUR (1.64%) | 35.85 EUR | 45.81 EUR | |
2017-03-20 | 0.6100 EUR | 35.56 EUR | 46.05 EUR | |
2016-12-21 | 0.6100 EUR | 36.28 EUR | 47.60 EUR | |
2016-09-27 | 0.6100 EUR | 30.68 EUR | 40.77 EUR | |
2016-06-06 | 0.6100 EUR | 31.49 EUR | 42.47 EUR | |
2016-03-21 | 0.6100 EUR | 30.21 EUR | 41.33 EUR | |
2015-12-21 | 0.6100 EUR | 29.34 EUR | 40.72 EUR | |
2015-09-28 | 0.6100 EUR | 27.52 EUR | 38.76 EUR | |
2015-06-08 | 0.6100 EUR | 30.90 EUR | 44.19 EUR | |
2015-03-23 | 0.6100 EUR | 32.39 EUR | 46.95 EUR | |
2014-12-15 | 0.6100 EUR | 26.81 EUR | 39.37 EUR | |
2014-09-23 | 0.6100 EUR | 32.72 EUR | 48.76 EUR | |
2014-06-02 | 0.6100 EUR (3.39%) | 34.12 EUR | 51.47 EUR | |
2014-03-24 | 0.5900 EUR | 30.34 EUR | 46.33 EUR | |
2013-12-16 | 0.5900 EUR | 27.26 EUR | 42.15 EUR | |
2013-09-24 | 0.5900 EUR | 27.54 EUR | 43.19 EUR | |
2013-06-24 | 0.5900 EUR | 22.46 EUR | 35.72 EUR | |
2013-03-18 | 0.5900 EUR | 23.96 EUR | 38.72 EUR | |
2012-12-17 | 0.5900 EUR (3.51%) | 23.85 EUR | 39.14 EUR | |
2012-09-24 | 0.5700 EUR | 24.34 EUR | 40.55 EUR | |
2012-06-18 | 0.5700 EUR | 20.59 EUR | 34.79 EUR | |
2012-03-19 | 0.5700 EUR | 24.65 EUR | 42.33 EUR | |
2011-12-19 | 0.5700 EUR | 20.99 EUR | 36.53 EUR | |
2011-09-19 | 0.5700 EUR (-50%) | 18.19 EUR | 32.15 EUR | |
2011-05-23 | 1.1400 EUR | 21.95 EUR | 39.49 EUR | |
2010-11-12 | 1.1400 EUR | 21.33 EUR | 39.47 EUR | |
2010-05-27 | 1.1400 EUR | 20.13 EUR | 38.31 EUR | |
2009-11-13 | 1.1400 EUR | 21.48 EUR | 42.17 EUR | |
2009-05-19 | 1.1400 EUR | 20.27 EUR | 40.87 EUR | |
2008-11-14 | 1.1400 EUR (6.54%) | 19.58 EUR | 40.60 EUR | |
2008-05-20 | 1.0700 EUR (7%) | 26.68 EUR | 56.95 EUR | |
2007-11-16 | 1 EUR | 24.97 EUR | 54.32 EUR | |
2007-05-18 | 1 EUR (-44.44%) | 25.36 EUR | 56.19 EUR | |
2007-05-14 | 1.8000 EUR (106.90%) | 24.56 EUR | 55.43 EUR | |
2006-11-17 | 0.8700 EUR (286.67%) | 23.34 EUR | 54.45 EUR | |
2006-05-18 | 0.2250 EUR (-70%) | 21.62 EUR | 51.25 EUR | |
2005-11-24 | 0.7500 EUR | 22.86 EUR | 54.42 EUR | |
2005-05-24 | 0.7500 EUR (328.57%) | 18.28 EUR | 44.13 EUR | |
2005-05-18 | 0.1750 EUR (-80.56%) | 17.89 EUR | 43.92 EUR | |
2004-11-24 | 0.9000 EUR (-23.40%) | 16.66 EUR | 41.08 EUR | |
2004-05-24 | 1.1750 EUR (646.03%) | 15.30 EUR | 38.58 EUR | |
2004-05-19 | 0.1575 EUR (-84.63%) | 15.08 EUR | 39.20 EUR | |
2003-05-16 | 1.0250 EUR (7.89%) | 11.88 EUR | 31.00 EUR | |
2002-05-17 | 0.9500 EUR (15.15%) | 15.66 EUR | 42.22 EUR | |
2001-05-29 | 0.8250 EUR (40.43%) | 16.00 EUR | 44.13 EUR | |
2000-06-14 | 0.5875 EUR | 14.48 EUR | 40.70 EUR |
FP.PA
Price: €39.69
52 week price:
Dividend Yield: 0.08%
Forward Dividend Yield: 6.65%
Payout Ratio Range:
Earnings Per Share: 4.17 EUR
Exchange: PAR
Volume: 6.5 million
Market Capitalization: 104.4 billion
Average Dividend Frequency: 3