Fastpartner AB ser. D - Price History
Monthly price history for FPAR-D.ST (Fastpartner AB ser. D)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | SEK66 | SEK66 |
| March 2024 | SEK65.90 | SEK65.90 |
| February 2024 | SEK61.80 | SEK61.80 |
| January 2024 | SEK58.20 | SEK58.20 |
| December 2023 | SEK54.84 | SEK56 |
| November 2023 | SEK49.45 | SEK50.50 |
| October 2023 | SEK49.84 | SEK50.90 |
| September 2023 | SEK50.45 | SEK52.80 |
| August 2023 | SEK50.73 | SEK53.10 |
| July 2023 | SEK51.21 | SEK53.60 |
| June 2023 | SEK48.56 | SEK52 |
| May 2023 | SEK46.88 | SEK50.20 |
| April 2023 | SEK56.40 | SEK60.40 |
| March 2023 | SEK53.16 | SEK58.10 |
| February 2023 | SEK50.60 | SEK55.30 |
| January 2023 | SEK67.16 | SEK73.40 |
| December 2022 | SEK61.47 | SEK68.30 |
| November 2022 | SEK60.93 | SEK67.70 |
| October 2022 | SEK56.88 | SEK63.20 |
| September 2022 | SEK57.46 | SEK65.10 |
| August 2022 | SEK61.52 | SEK69.70 |
| July 2022 | SEK62.31 | SEK70.60 |
| June 2022 | SEK50.11 | SEK57.80 |
| May 2022 | SEK69 | SEK79.60 |
| April 2022 | SEK71.43 | SEK82.40 |
| March 2022 | SEK71.22 | SEK83.40 |
| February 2022 | SEK68.14 | SEK79.80 |
| January 2022 | SEK68.66 | SEK80.40 |
| December 2021 | SEK69.47 | SEK82.60 |
| November 2021 | SEK67.79 | SEK80.60 |
| October 2021 | SEK67.62 | SEK80.40 |
| September 2021 | SEK67.08 | SEK81 |
| August 2021 | SEK69.07 | SEK83.40 |
| July 2021 | SEK69.02 | SEK83.40 |
| June 2021 | SEK66.69 | SEK81.80 |
| May 2021 | SEK67.02 | SEK82.20 |
| April 2021 | SEK66.53 | SEK81.60 |
| March 2021 | SEK65.36 | SEK81.40 |
| February 2021 | SEK63.75 | SEK79.40 |
| January 2021 | SEK63.43 | SEK79 |
| December 2020 | SEK63.39 | SEK80.20 |
| November 2020 | SEK62.44 | SEK79 |
| October 2020 | SEK61.97 | SEK78.40 |
| September 2020 | SEK64.12 | SEK82.40 |
| August 2020 | SEK63.65 | SEK81.80 |
| July 2020 | SEK62.56 | SEK80.40 |
| June 2020 | SEK60.06 | SEK78.40 |
| May 2020 | SEK57.46 | SEK75 |
| April 2020 | SEK60.83 | SEK79.40 |
| March 2020 | SEK58.53 | SEK77.60 |
| February 2020 | SEK67.42 | SEK89.40 |
| January 2020 | SEK70.74 | SEK93.80 |
| December 2019 | SEK67.73 | SEK89.80 |
FPAR-D.ST
Price: SEK66.70
Dividend Yield: 0.02%
Forward Dividend Yield: 7.51%
Payout Ratio: -47.71%
Dividend Per Share: 5.00 SEK
Earnings Per Share: -11.05 SEK
P/E Ratio: -5.44
Exchange: STO
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 15.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5