ForeScout Technologies, Inc. - Price History
Monthly price history for FSCT (ForeScout Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2021 | 29.00 USD | 29.00 USD |
| January 2021 | 29.00 USD | 29.00 USD |
| December 2020 | 29.00 USD | 29.00 USD |
| November 2020 | 29.00 USD | 29.00 USD |
| October 2020 | 29.00 USD | 29.00 USD |
| September 2020 | 29.00 USD | 29.00 USD |
| August 2020 | 29.00 USD | 29.00 USD |
| July 2020 | 28.98 USD | 28.98 USD |
| June 2020 | 21.19 USD | 21.19 USD |
| May 2020 | 23.59 USD | 23.59 USD |
| April 2020 | 31.68 USD | 31.68 USD |
| March 2020 | 31.58 USD | 31.58 USD |
| February 2020 | 32.51 USD | 32.51 USD |
| January 2020 | 28.53 USD | 28.53 USD |
| December 2019 | 32.80 USD | 32.80 USD |
| November 2019 | 35.77 USD | 35.77 USD |
| October 2019 | 30.77 USD | 30.77 USD |
FSCT
Price: 29.00USD
52 week range price:
Earnings Per Share: -0.59 USD
P/E Ratio: -10.08
Exchange: NMS
Sector: Technology
Industry: Computer peripheral equipment
Volume: 1.6 million
Ebitda: -Market Capitalization: 1.4 billion