ForeScout Technologies, Inc. - Price History

Monthly price history for FSCT (ForeScout Technologies, Inc.)

DateAdjusted priceReal price
February 2021 29.00 USD 29.00 USD
January 2021 29.00 USD 29.00 USD
December 2020 29.00 USD 29.00 USD
November 2020 29.00 USD 29.00 USD
October 2020 29.00 USD 29.00 USD
September 2020 29.00 USD 29.00 USD
August 2020 29.00 USD 29.00 USD
July 2020 28.98 USD 28.98 USD
June 2020 21.19 USD 21.19 USD
May 2020 23.59 USD 23.59 USD
April 2020 31.68 USD 31.68 USD
March 2020 31.58 USD 31.58 USD
February 2020 32.51 USD 32.51 USD
January 2020 28.53 USD 28.53 USD
December 2019 32.80 USD 32.80 USD
November 2019 35.77 USD 35.77 USD
October 2019 30.77 USD 30.77 USD

FSCT

Price: 29.00USD

52 week range price:
18.10
34.15

Earnings Per Share: -0.59 USD

P/E Ratio: -10.08

Exchange: NMS

Sector: Technology

Industry: Computer peripheral equipment

Volume: 1.6 million

Ebitda: -

Market Capitalization: 1.4 billion

Links: