FIRSTSERVICE CORPORATION - Price History
Monthly price history for FSV.TO (FIRSTSERVICE CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$223.75 | CA$223.75 |
| March 2024 | CA$224.25 | CA$224.25 |
| February 2024 | CA$223 | CA$223.34 |
| January 2024 | CA$224.68 | CA$225.02 |
| December 2023 | CA$214.32 | CA$214.65 |
| November 2023 | CA$212.32 | CA$212.94 |
| October 2023 | CA$195.66 | CA$196.23 |
| September 2023 | CA$196.99 | CA$197.56 |
| August 2023 | CA$203.42 | CA$204.33 |
| July 2023 | CA$205.60 | CA$206.52 |
| June 2023 | CA$203.12 | CA$204.02 |
| May 2023 | CA$196.03 | CA$197.20 |
| April 2023 | CA$202.59 | CA$203.80 |
| March 2023 | CA$189.30 | CA$190.43 |
| February 2023 | CA$185.64 | CA$187.06 |
| January 2023 | CA$188.71 | CA$190.15 |
| December 2022 | CA$164.56 | CA$165.81 |
| November 2022 | CA$172.66 | CA$174.27 |
| October 2022 | CA$168.74 | CA$170.31 |
| September 2022 | CA$162.91 | CA$164.43 |
| August 2022 | CA$162.51 | CA$164.29 |
| July 2022 | CA$169.45 | CA$171.31 |
| June 2022 | CA$154.45 | CA$156.14 |
| May 2022 | CA$159.94 | CA$161.97 |
| April 2022 | CA$158.18 | CA$160.18 |
| March 2022 | CA$178.57 | CA$180.83 |
| February 2022 | CA$177.94 | CA$180.44 |
| January 2022 | CA$199.88 | CA$202.69 |
| December 2021 | CA$245.15 | CA$248.60 |
| November 2021 | CA$241.91 | CA$245.54 |
| October 2021 | CA$243.19 | CA$246.84 |
| September 2021 | CA$225.61 | CA$229 |
| August 2021 | CA$230.63 | CA$234.32 |
| July 2021 | CA$228.72 | CA$232.38 |
| June 2021 | CA$209.26 | CA$212.61 |
| May 2021 | CA$192.70 | CA$195.99 |
| April 2021 | CA$196.30 | CA$199.66 |
| March 2021 | CA$183.41 | CA$186.54 |
| February 2021 | CA$189.61 | CA$193.09 |
| January 2021 | CA$171.53 | CA$174.68 |
| December 2020 | CA$171.08 | CA$174.22 |
| November 2020 | CA$173.72 | CA$177.12 |
| October 2020 | CA$175.22 | CA$178.65 |
| September 2020 | CA$172.34 | CA$175.72 |
| August 2020 | CA$159.87 | CA$163.21 |
| July 2020 | CA$156.92 | CA$160.20 |
| June 2020 | CA$133.95 | CA$136.75 |
| May 2020 | CA$125.16 | CA$127.99 |
| April 2020 | CA$117.69 | CA$120.35 |
| March 2020 | CA$106.12 | CA$108.52 |
| February 2020 | CA$129.96 | CA$133.18 |
| January 2020 | CA$127.06 | CA$130.21 |
| December 2019 | CA$117.96 | CA$120.89 |
| November 2019 | CA$123.81 | CA$127.08 |
| October 2019 | CA$112 | CA$114.96 |
| September 2019 | CA$132.33 | CA$135.83 |
| August 2019 | CA$134.54 | CA$138.30 |
| July 2019 | CA$134.74 | CA$138.50 |
| June 2019 | CA$122.58 | CA$126 |
| May 2019 | CA$118.98 | CA$122.49 |
| April 2019 | CA$113.24 | CA$116.58 |
| March 2019 | CA$115.63 | CA$119.05 |
| February 2019 | CA$110.78 | CA$114.25 |
| January 2019 | CA$103.51 | CA$106.75 |
| December 2018 | CA$90.84 | CA$93.69 |
| November 2018 | CA$97.53 | CA$100.79 |
| October 2018 | CA$93.46 | CA$96.58 |
| September 2018 | CA$105.60 | CA$109.13 |
| August 2018 | CA$107.86 | CA$111.65 |
| July 2018 | CA$104.27 | CA$107.93 |
| June 2018 | CA$96.60 | CA$99.99 |
| May 2018 | CA$87.99 | CA$91.24 |
| April 2018 | CA$86.79 | CA$90 |
| March 2018 | CA$91.04 | CA$94.41 |
| February 2018 | CA$85.97 | CA$89.31 |
| January 2018 | CA$78.85 | CA$81.92 |
| December 2017 | CA$84.64 | CA$87.93 |
| November 2017 | CA$84.43 | CA$87.87 |
| October 2017 | CA$86.30 | CA$89.81 |
| September 2017 | CA$78.78 | CA$81.99 |
| August 2017 | CA$83.43 | CA$86.99 |
| July 2017 | CA$77.06 | CA$80.35 |
| June 2017 | CA$79.81 | CA$83.21 |
| May 2017 | CA$80.90 | CA$84.51 |
| April 2017 | CA$81.32 | CA$84.95 |
| March 2017 | CA$76.97 | CA$80.41 |
| February 2017 | CA$73.09 | CA$76.51 |
| January 2017 | CA$62.04 | CA$64.95 |
| December 2016 | CA$60.89 | CA$63.74 |
| November 2016 | CA$55.59 | CA$58.33 |
| October 2016 | CA$51.80 | CA$54.35 |
| September 2016 | CA$58.16 | CA$61.02 |
| August 2016 | CA$59.86 | CA$62.96 |
| July 2016 | CA$61.18 | CA$64.35 |
| June 2016 | CA$56.18 | CA$59.09 |
| May 2016 | CA$58.89 | CA$62.09 |
| April 2016 | CA$53.47 | CA$56.38 |
| March 2016 | CA$50.59 | CA$53.34 |
| February 2016 | CA$49.89 | CA$52.75 |
| January 2016 | CA$50.59 | CA$53.49 |
| December 2015 | CA$52.87 | CA$55.90 |
| November 2015 | CA$51.31 | CA$54.38 |
| October 2015 | CA$43.40 | CA$46 |
| September 2015 | CA$40.69 | CA$43.13 |
| August 2015 | CA$39.67 | CA$42.17 |
| July 2015 | CA$36.78 | CA$39.10 |
| June 2015 | CA$32.66 | CA$34.72 |
| May 2015 | CA$15.35 | CA$16.38 |
FSV.TO
List: canada
Price: CA$205.50
Dividend Yield: 0.00%
Forward Dividend Yield: 0.66%
Payout Ratio: 44.79%
Dividend Per Share: 1.36 CAD
Earnings Per Share: 3.06 CAD
P/E Ratio: 73.98
Exchange: TOR
Sector: Real Estate
Industry: Real Estate Services
Volume: 61800
Market Capitalization: 9.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 1.75%
DGR5: 2.42%