Fortis Inc. dividend history

Dividend history for stock FTS.TO (Fortis Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 1, 2019 $0.45 $54.64 $54.64
June 1, 2019 $0.45 $49.66 $50.07
March 1, 2019 $0.45 $46.20 $47.00
Dec. 1, 2018 $0.45 (5.88%) $44.80 $46.02
Sept. 1, 2018 $0.425 $41.25 $42.78
June 1, 2018 $0.425 $39.54 $41.42
March 1, 2018 $0.425 $37.51 $39.69
Dec. 1, 2017 $0.425 (6.25%) $44.41 $47.49
Sept. 1, 2017 $0.4 $42.21 $45.53
June 1, 2017 $0.4 $40.24 $43.79
March 1, 2017 $0.4 $38.26 $42.01
Dec. 1, 2016 $0.4 (6.67%) $35.86 $39.75
Sept. 1, 2016 $0.375 $38.08 $42.63
June 1, 2016 $0.375 $35.72 $40.35
March 1, 2016 $0.375 $31.75 $36.20
Dec. 1, 2015 $0.375 (10.29%) $32.81 $37.80
Sept. 1, 2015 $0.34 $33.08 $38.49
May 15, 2015 $0.34 $33.12 $38.88
June 1, 2015 $0.34 $32.37 $38.34
Feb. 13, 2015 $0.34 $32.90 $39.32
March 1, 2015 $0.34 (6.25%) $33.17 $39.98
Dec. 1, 2014 $0.32 $28.25 $34.34
Sept. 1, 2014 $0.32 $26.99 $33.11
June 1, 2014 $0.32 $26.12 $32.35
March 1, 2014 $0.32 (3.23%) $24.56 $30.72
Dec. 1, 2013 $0.31 $24.94 $31.52
Sept. 1, 2013 $0.31 $24.37 $31.11
June 1, 2013 $0.31 $26.09 $33.64
March 1, 2013 $0.31 (3.33%) $25.36 $33.00
Dec. 1, 2012 $0.3 $25.34 $33.28
Sept. 1, 2012 $0.3 $25.35 $33.58
June 1, 2012 $0.3 $24.97 $33.38
March 1, 2012 $0.3 (3.45%) $24.65 $33.24
Dec. 1, 2011 $0.29 $24.10 $32.79
Sept. 1, 2011 $0.29 $22.04 $30.25
June 1, 2011 $0.29 $23.87 $33.08
Feb. 9, 2011 $0.29 (3.57%) $24.49 $34.24
Nov. 9, 2010 $0.28 $23.14 $32.63
Aug. 4, 2010 $0.28 $20.28 $28.84
May 5, 2010 $0.28 $18.81 $27.00
Feb. 3, 2010 $0.28 (7.69%) $19.49 $28.26
Nov. 4, 2009 $0.26 $17.34 $25.40
Aug. 5, 2009 $0.26 $17.32 $25.63
May 6, 2009 $0.26 $15.19 $22.71
Feb. 4, 2009 $0.26 (4%) $15.57 $23.54
Nov. 5, 2008 $0.25 $17.19 $26.27
Aug. 6, 2008 $0.25 $17.13 $26.44
May 7, 2008 $0.25 $17.29 $26.94
Feb. 6, 2008 $0.25 (19.05%) $18.35 $28.85
Nov. 7, 2007 $0.21 $17.48 $27.72
Aug. 8, 2007 $0.21 $16.01 $25.59
May 2, 2007 $0.21 (10.53%) $17.39 $28.02
Jan. 31, 2007 $0.19 $16.57 $26.89
Nov. 1, 2006 $0.19 (18.75%) $15.75 $25.75
Aug. 2, 2006 $0.16 $13.45 $22.15
May 3, 2006 $0.16 $13.01 $21.57
Feb. 1, 2006 $0.16 $13.99 $23.37
Nov. 2, 2005 $0.16 (12.28%) $13.80 $23.22
Aug. 3, 2005 $0.1425 $12.40 $21.00
May 4, 2005 $0.1425 (-75%) $10.64 $18.15
Feb. 2, 2005 $0.57 (322.22%) $10.72 $18.42
Nov. 3, 2004 $0.135 $9.23 $16.38
Aug. 4, 2004 $0.135 $8.30 $14.84
May 5, 2004 $0.135 $8.56 $15.45
Feb. 4, 2004 $0.135 (3.85%) $8.38 $15.26
Nov. 5, 2003 $0.13 $7.98 $14.66
Aug. 6, 2003 $0.13 $7.96 $14.75
May 7, 2003 $0.13 $7.08 $13.24
Feb. 5, 2003 $0.13 (6.12%) $6.90 $13.02
Nov. 6, 2002 $0.1225 $6.83 $13.02
Aug. 7, 2002 $0.1225 $6.11 $11.75
May 1, 2002 $0.1225 (4.26%) $6.18 $12.02
Feb. 6, 2002 $0.1175 $5.84 $11.46
Nov. 7, 2001 $0.1175 $5.60 $11.11
Aug. 8, 2001 $0.1175 $4.82 $9.66
May 2, 2001 $0.1175 (2.17%) $4.80 $9.74
Jan. 31, 2001 $0.115 $4.29 $8.81
Nov. 1, 2000 $0.115 $4.08 $8.50
Aug. 2, 2000 $0.115 (-75%) $3.86 $8.15
May 3, 2000 $0.46 (300%) $3.59 $7.69
May 2, 2000 $0.115 $3.37 $7.68
Feb. 2, 2000 $0.115 $3.27 $7.56
Nov. 3, 1999 $0.115 (2.22%) $3.53 $8.29
Aug. 4, 1999 $0.1125 $3.76 $8.94
May 5, 1999 $0.1125 $3.79 $9.12
Feb. 3, 1999 $0.1125 $3.80 $9.28
Nov. 4, 1998 $0.1125 $4.28 $10.56
Aug. 5, 1998 $0.1125 $4.01 $10.00
May 6, 1998 $0.1125 $4.50 $11.35
Feb. 4, 1998 $0.1125 (2.27%) $4.54 $11.56
Nov. 5, 1997 $0.11 $3.79 $9.75
Aug. 6, 1997 $0.11 $3.32 $8.65
May 7, 1997 $0.11 $3.20 $8.44
Feb. 12, 1997 $0.11 (2.33%) $3.14 $8.38
Nov. 13, 1996 $0.1075 $2.93 $7.94
Aug. 14, 1996 $0.1075 $2.79 $7.65
May 15, 1996 $0.1075 $2.57 $7.15
Feb. 7, 1996 $0.1075 $2.40 $6.78
Nov. 8, 1995 $0.1075 (2.38%) $2.37 $6.78
Aug. 9, 1995 $0.105 $2.27 $6.60
May 8, 1995 $0.105 $2.18 $6.44
Feb. 6, 1995 $0.105 $2.04 $6.12

FTS.TO

List: canada

Price: $52.59

52 week range price:
$39.58
$47.78

Dividend Yield: 3.42%

5-year range yield:
3.29%
4.28%

Payout Ratio: 68.97%

Payout Ratio Range:
68.97%
68.97%

Dividend Per Share: $1.60

Earnings Per Share: $2.32

Future Ex-Dividend Date: -

P/E Ratio: 20.34

Exchange: TOR

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 424880

Ebitda: 3.2 billion

Market Capitalization: 19.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: -4.60%

DGR5: 10.31%

DGR10: 7.36%

DGR20: 12.07%

Links: