FORTIS INC dividend history

Dividend history for stock FTS.TO (FORTIS INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2019 $0.45 $47.00 $47.00
Dec. 1, 2018 $0.45 (5.88%) $45.58 $46.02
Sept. 1, 2018 $0.425 $41.96 $42.78
June 1, 2018 $0.425 $40.23 $41.42
March 1, 2018 $0.425 $38.16 $39.69
Dec. 1, 2017 $0.425 (6.25%) $45.19 $47.49
Sept. 1, 2017 $0.4 $42.94 $45.53
June 1, 2017 $0.4 $40.94 $43.79
March 1, 2017 $0.4 $38.92 $42.01
Dec. 1, 2016 $0.4 (6.67%) $36.48 $39.75
Sept. 1, 2016 $0.375 $38.74 $42.63
June 1, 2016 $0.375 $36.35 $40.35
March 1, 2016 $0.375 $32.31 $36.20
Dec. 1, 2015 $0.375 (10.29%) $33.38 $37.80
Sept. 1, 2015 $0.34 $33.65 $38.49
May 15, 2015 $0.34 $33.70 $38.88
June 1, 2015 $0.34 $32.93 $38.34
Feb. 13, 2015 $0.34 $33.48 $39.32
March 1, 2015 $0.34 (6.25%) $33.75 $39.98
Dec. 1, 2014 $0.32 $28.74 $34.34
Sept. 1, 2014 $0.32 $27.46 $33.11
June 1, 2014 $0.32 $26.57 $32.35
March 1, 2014 $0.32 (3.23%) $24.99 $30.72
Dec. 1, 2013 $0.31 $25.37 $31.52
Sept. 1, 2013 $0.31 $24.80 $31.11
June 1, 2013 $0.31 $26.55 $33.64
March 1, 2013 $0.31 (3.33%) $25.81 $33.00
Dec. 1, 2012 $0.3 $25.79 $33.28
Sept. 1, 2012 $0.3 $25.79 $33.58
June 1, 2012 $0.3 $25.41 $33.38
March 1, 2012 $0.3 (3.45%) $25.08 $33.24
Dec. 1, 2011 $0.29 $24.52 $32.79
Sept. 1, 2011 $0.29 $22.42 $30.25
June 1, 2011 $0.29 $24.28 $33.08
Feb. 9, 2011 $0.29 (3.57%) $24.91 $34.24
Nov. 9, 2010 $0.28 $23.55 $32.63
Aug. 4, 2010 $0.28 $20.64 $28.84
May 5, 2010 $0.28 $19.14 $27.00
Feb. 3, 2010 $0.28 (7.69%) $19.83 $28.26
Nov. 4, 2009 $0.26 $17.65 $25.40
Aug. 5, 2009 $0.26 $17.63 $25.63
May 6, 2009 $0.26 $15.46 $22.71
Feb. 4, 2009 $0.26 (4%) $15.84 $23.54
Nov. 5, 2008 $0.25 $17.48 $26.27
Aug. 6, 2008 $0.25 $17.43 $26.44
May 7, 2008 $0.25 $17.59 $26.94
Feb. 6, 2008 $0.25 (19.05%) $18.67 $28.85
Nov. 7, 2007 $0.21 $17.78 $27.72
Aug. 8, 2007 $0.21 $16.29 $25.59
May 2, 2007 $0.21 (10.53%) $17.70 $28.02
Jan. 31, 2007 $0.19 $16.86 $26.89
Nov. 1, 2006 $0.19 (18.75%) $16.03 $25.75
Aug. 2, 2006 $0.16 $13.69 $22.15
May 3, 2006 $0.16 $13.23 $21.57
Feb. 1, 2006 $0.16 (-75%) $14.23 $23.37
Nov. 2, 2005 $0.64 (12.28%) $14.04 $23.22
Aug. 3, 2005 $0.57 $12.34 $21.00
May 4, 2005 $0.57 $10.38 $18.15
Feb. 2, 2005 $0.57 (5.56%) $10.21 $18.42
Nov. 3, 2004 $0.54 $8.79 $16.38
Aug. 4, 2004 $0.54 $7.70 $14.84
May 5, 2004 $0.54 $7.73 $15.45
Feb. 4, 2004 $0.54 (3.85%) $7.37 $15.26
Nov. 5, 2003 $0.52 $6.84 $14.66
Aug. 6, 2003 $0.52 $6.64 $14.75
May 7, 2003 $0.52 $5.75 $13.24
Feb. 5, 2003 $0.52 (6.12%) $5.44 $13.02
Nov. 6, 2002 $0.49 $5.22 $13.02
Aug. 7, 2002 $0.49 $4.53 $11.75
May 1, 2002 $0.49 (4.26%) $4.45 $12.02
Feb. 6, 2002 $0.47 $4.07 $11.46
Nov. 7, 2001 $0.47 $3.78 $11.11
Aug. 8, 2001 $0.47 $3.15 $9.66
May 2, 2001 $0.47 (2.17%) $3.02 $9.74
Jan. 31, 2001 $0.46 $2.60 $8.81
Nov. 1, 2000 $0.46 $2.38 $8.50
Aug. 2, 2000 $0.46 $2.16 $8.15
May 3, 2000 $0.46 $1.92 $7.69
May 2, 2000 $0.46 $1.80 $7.68
Feb. 2, 2000 $0.46 $1.67 $7.56
Nov. 3, 1999 $0.46 (2.22%) $1.72 $8.29
Aug. 4, 1999 $0.45 $1.76 $8.94
May 5, 1999 $0.45 $1.70 $9.12
Feb. 3, 1999 $0.45 $1.65 $9.28
Nov. 4, 1998 $0.45 $1.79 $10.56
Aug. 5, 1998 $0.45 $1.62 $10.00
May 6, 1998 $0.45 $1.75 $11.35
Feb. 4, 1998 $0.45 (2.27%) $1.72 $11.56
Nov. 5, 1997 $0.44 $1.39 $9.75
Aug. 6, 1997 $0.44 $1.18 $8.65
May 7, 1997 $0.44 $1.09 $8.44
Feb. 12, 1997 $0.44 (2.33%) $1.03 $8.38
Nov. 13, 1996 $0.43 $0.92 $7.94
Aug. 14, 1996 $0.43 $0.84 $7.65
May 15, 1996 $0.43 $0.75 $7.15
Feb. 7, 1996 $0.43 (2.38%) $0.67 $6.78
Nov. 8, 1995 $0.42 $0.62 $6.78
Aug. 9, 1995 $0.42 $0.57 $6.60
May 8, 1995 $0.42 $0.52 $6.44
Feb. 6, 1995 $0.42 $0.46 $6.12

FTS.TO

List: canada

Price: $47.2

52 week range price:
$39.58
$47.78

Dividend Yield: 3.81%

5-year range yield:
3.40%
4.28%

Payout Ratio: 68.97%

Payout Ratio Range:
68.97%
68.97%

Dividend Per Share: $1.60

Earnings Per Share: $2.32

Future Ex-Dividend Date: -

P/E Ratio: 20.34

Exchange: TOR

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 424880

Ebitda: 3.2 billion

Market Capitalization: 19.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: -4.60%

DGR5: 10.31%

DGR10: 7.36%

DGR20: 3.95%

Links: