FORTIS INC dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 1, 2018 $0.425 $42.78 $42.78
June 1, 2018 $0.425 $41.02 $41.42
March 1, 2018 $0.425 $38.90 $39.69
Dec. 1, 2017 $0.425 (6.25%) $46.06 $47.49
Sept. 1, 2017 $0.4 $43.78 $45.53
June 1, 2017 $0.4 $41.74 $43.79
March 1, 2017 $0.4 $39.68 $42.01
Dec. 1, 2016 $0.4 (6.67%) $37.19 $39.75
Sept. 1, 2016 $0.375 $39.50 $42.63
June 1, 2016 $0.375 $37.05 $40.35
March 1, 2016 $0.375 $32.93 $36.20
Dec. 1, 2015 $0.375 (10.29%) $34.03 $37.80
Sept. 1, 2015 $0.34 $34.31 $38.49
May 15, 2015 $0.34 $34.35 $38.88
June 1, 2015 $0.34 $33.57 $38.34
Feb. 13, 2015 $0.34 $34.13 $39.32
March 1, 2015 $0.34 (6.25%) $34.41 $39.98
Dec. 1, 2014 $0.32 $29.30 $34.34
Sept. 1, 2014 $0.32 $27.99 $33.11
June 1, 2014 $0.32 $27.09 $32.35
March 1, 2014 $0.32 (3.23%) $25.47 $30.72
Dec. 1, 2013 $0.31 $25.86 $31.52
Sept. 1, 2013 $0.31 $25.28 $31.11
June 1, 2013 $0.31 $27.07 $33.64
March 1, 2013 $0.31 (3.33%) $26.31 $33.00
Dec. 1, 2012 $0.3 $26.29 $33.28
Sept. 1, 2012 $0.3 $26.29 $33.58
June 1, 2012 $0.3 $25.90 $33.38
March 1, 2012 $0.3 (3.45%) $25.56 $33.24
Dec. 1, 2011 $0.29 $24.99 $32.79
Sept. 1, 2011 $0.29 $22.86 $30.25
June 1, 2011 $0.29 $24.75 $33.08
Feb. 9, 2011 $0.29 (3.57%) $25.40 $34.24
Nov. 9, 2010 $0.28 $24.00 $32.63
Aug. 4, 2010 $0.28 $21.04 $28.84
May 5, 2010 $0.28 $19.51 $27.00
Feb. 3, 2010 $0.28 (7.69%) $20.22 $28.26
Nov. 4, 2009 $0.26 $17.99 $25.40
Aug. 5, 2009 $0.26 $17.97 $25.63
May 6, 2009 $0.26 $15.76 $22.71
Feb. 4, 2009 $0.26 (4%) $16.15 $23.54
Nov. 5, 2008 $0.25 $17.82 $26.27
Aug. 6, 2008 $0.25 $17.77 $26.44
May 7, 2008 $0.25 $17.93 $26.94
Feb. 6, 2008 $0.25 (19.05%) $19.03 $28.85
Nov. 7, 2007 $0.21 $18.13 $27.72
Aug. 8, 2007 $0.21 $16.61 $25.59
May 2, 2007 $0.21 (10.53%) $18.04 $28.02
Jan. 31, 2007 $0.19 $17.18 $26.89
Nov. 1, 2006 $0.19 (18.75%) $16.34 $25.75
Aug. 2, 2006 $0.16 $13.95 $22.15
May 3, 2006 $0.16 $13.49 $21.57
Feb. 1, 2006 $0.16 (-75%) $14.51 $23.37
Nov. 2, 2005 $0.64 (12.28%) $14.32 $23.22
Aug. 3, 2005 $0.57 $12.58 $21.00
May 4, 2005 $0.57 $10.58 $18.15
Feb. 2, 2005 $0.57 (5.56%) $10.41 $18.42
Nov. 3, 2004 $0.54 $8.96 $16.38
Aug. 4, 2004 $0.54 $7.85 $14.84
May 5, 2004 $0.54 $7.88 $15.45
Feb. 4, 2004 $0.54 (3.85%) $7.52 $15.26
Nov. 5, 2003 $0.52 $6.97 $14.66
Aug. 6, 2003 $0.52 $6.77 $14.75
May 7, 2003 $0.52 $5.86 $13.24
Feb. 5, 2003 $0.52 (6.12%) $5.54 $13.02
Nov. 6, 2002 $0.49 $5.32 $13.02
Aug. 7, 2002 $0.49 $4.62 $11.75
May 1, 2002 $0.49 (4.26%) $4.53 $12.02
Feb. 6, 2002 $0.47 $4.15 $11.46
Nov. 7, 2001 $0.47 $3.86 $11.11
Aug. 8, 2001 $0.47 $3.21 $9.66
May 2, 2001 $0.47 (2.17%) $3.08 $9.74
Jan. 31, 2001 $0.46 $2.65 $8.81
Nov. 1, 2000 $0.46 $2.43 $8.50
Aug. 2, 2000 $0.46 $2.20 $8.15
May 3, 2000 $0.46 $1.96 $7.69
May 2, 2000 $0.46 $1.84 $7.68
Feb. 2, 2000 $0.46 $1.71 $7.56
Nov. 3, 1999 $0.46 (2.22%) $1.76 $8.29
Aug. 4, 1999 $0.45 $1.79 $8.94
May 5, 1999 $0.45 $1.74 $9.12
Feb. 3, 1999 $0.45 $1.68 $9.28
Nov. 4, 1998 $0.45 $1.82 $10.56
Aug. 5, 1998 $0.45 $1.65 $10.00
May 6, 1998 $0.45 $1.79 $11.35
Feb. 4, 1998 $0.45 (2.27%) $1.75 $11.56
Nov. 5, 1997 $0.44 $1.42 $9.75
Aug. 6, 1997 $0.44 $1.20 $8.65
May 7, 1997 $0.44 $1.11 $8.44
Feb. 12, 1997 $0.44 (2.33%) $1.05 $8.38
Nov. 13, 1996 $0.43 $0.94 $7.94
Aug. 14, 1996 $0.43 $0.86 $7.65
May 15, 1996 $0.43 $0.76 $7.15
Feb. 7, 1996 $0.43 (2.38%) $0.68 $6.78
Nov. 8, 1995 $0.42 $0.64 $6.78
Aug. 9, 1995 $0.42 $0.58 $6.60
May 8, 1995 $0.42 $0.53 $6.44
Feb. 6, 1995 $0.42 $0.47 $6.12

FTS.TO

List: canada

Price: $47.2

52 week range price:
$39.58
$47.78

Dividend Yield: 2.70%

5-year range yield:
2.55%
3.21%

Payout Ratio: 68.97%

Payout Ratio Range:
68.97%
68.97%

Dividend Per Share: $1.60

Earnings Per Share: $2.32

Future Ex-Dividend Date: -

P/E Ratio: 20.34

Exchange: TOR

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 424880

Ebitda: 3.2 billion

Market Capitalization: 19.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 24

DGR3: 14.05%

DGR5: 9.74%

DGR10: 8.94%

DGR20: 3.75%

Links: