Get 20% lifetime commission for referring investors to digrin.com
here.
FORTIS INC ( FTS.TO) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for FORTIS INC (FTS.TO) as of Jan. 18, 2025 is 0.62 CAD. The forward dividend yield for FTS.TO as of Jan. 18, 2025 is 4.05%.
Dividend history for stock FTS.TO (FORTIS INC) including historic stock price and split, spin-off and special dividends.
FORTIS INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-11-18 | 2024-12-01 | 0.6150 CAD (4.24%) | 62.09 CAD | 62.09 CAD |
| 2024-08-20 | 2024-09-01 | 0.5900 CAD | 59.30 CAD | 59.30 CAD |
| 2024-05-16 | 2024-06-01 | 0.5900 CAD | 52.89 CAD | 52.89 CAD |
| 2024-02-15 | 2024-03-01 | 0.5900 CAD | 52.51 CAD | 52.51 CAD |
| 2023-11-16 | 2023-12-01 | 0.5900 CAD (4.42%) | 54.34 CAD | 54.34 CAD |
| 2023-08-18 | 2023-09-01 | 0.5650 CAD | 53.17 CAD | 53.17 CAD |
| 2023-05-16 | 2023-06-01 | 0.5650 CAD | 59.58 CAD | 59.58 CAD |
| 2023-02-14 | 2023-03-01 | 0.5650 CAD | 54.62 CAD | 55.13 CAD |
| 2022-11-16 | 2022-12-01 | 0.5650 CAD (5.61%) | 52.33 CAD | 53.36 CAD |
| 2022-08-18 | 2022-09-01 | 0.5350 CAD | 58.25 CAD | 60.04 CAD |
| 2022-05-16 | 2022-06-01 | 0.5350 CAD | 60.28 CAD | 62.67 CAD |
| 2022-02-14 | 2022-03-01 | 0.5350 CAD | 54.54 CAD | 57.19 CAD |
| 2021-11-16 | 2021-12-01 | 0.5350 CAD (5.94%) | 52.57 CAD | 55.63 CAD |
| 2021-08-18 | 2021-09-01 | 0.5050 CAD | 54.21 CAD | 57.91 CAD |
| 2021-05-14 | 2021-06-01 | 0.5050 CAD | 51.06 CAD | 55.02 CAD |
| 2021-02-15 | 2021-03-01 | 0.5050 CAD | 44.58 CAD | 49.00 CAD |
| 2021-02-12 | 2021-03-01 | 0.5050 CAD | 47.35 CAD | 51.50 CAD |
| 2020-11-17 | 2020-12-01 | 0.5050 CAD (5.76%) | 48.95 CAD | 53.76 CAD |
| 2020-08-18 | 2020-09-01 | 0.4775 CAD | 47.63 CAD | 52.81 CAD |
| 2020-05-14 | 2020-06-01 | 0.4775 CAD | 46.06 CAD | 51.53 CAD |
| 2020-02-14 | 2020-03-01 | 0.4775 CAD | 51.68 CAD | 58.36 CAD |
| 2019-11-18 | 2019-12-01 | 0.4775 CAD (6.11%) | 46.89 CAD | 53.38 CAD |
| 2019-08-19 | 2019-09-01 | 0.4500 CAD | 47.57 CAD | 54.64 CAD |
| 2019-05-16 | 2019-06-01 | 0.4500 CAD | 43.23 CAD | 50.07 CAD |
| 2019-02-14 | 2019-03-01 | 0.4500 CAD | 40.21 CAD | 47.00 CAD |
| 2018-11-19 | 2018-12-01 | 0.4500 CAD (5.88%) | 39.00 CAD | 46.02 CAD |
| 2018-08-20 | 2018-09-01 | 0.4250 CAD | 35.91 CAD | 42.78 CAD |
| 2018-05-17 | 2018-06-01 | 0.4250 CAD | 34.42 CAD | 41.42 CAD |
| 2018-02-14 | 2018-03-01 | 0.4250 CAD | 32.65 CAD | 39.69 CAD |
| 2017-11-17 | 2017-12-01 | 0.4250 CAD (6.25%) | 38.66 CAD | 47.49 CAD |
| 2017-08-17 | 2017-09-01 | 0.4000 CAD | 36.74 CAD | 45.53 CAD |
| 2017-05-17 | 2017-06-01 | 0.4000 CAD | 35.03 CAD | 43.79 CAD |
| 2017-02-14 | 2017-03-01 | 0.4000 CAD | 33.30 CAD | 42.01 CAD |
| 2016-11-16 | 2016-12-01 | 0.4000 CAD (6.67%) | 31.22 CAD | 39.75 CAD |
| 2016-08-17 | 2016-09-01 | 0.3750 CAD | 33.15 CAD | 42.63 CAD |
| 2016-05-16 | 2016-06-01 | 0.3750 CAD | 31.10 CAD | 40.35 CAD |
| 2016-02-12 | 2016-03-01 | 0.3750 CAD | 27.64 CAD | 36.20 CAD |
| 2015-11-16 | 2015-12-01 | 0.3750 CAD (10.29%) | 28.56 CAD | 37.80 CAD |
| 2015-08-17 | 2015-09-01 | 0.3400 CAD | 28.80 CAD | 38.49 CAD |
| 2015-05-15 | 2015-06-01 | 0.3400 CAD | 30.23 CAD | 38.88 CAD |
| 2015-02-13 | 0.3400 CAD (6.25%) | 30.04 CAD | 39.32 CAD | |
| 2014-10-22 | 2014-12-01 | 0.3200 CAD | 25.03 CAD | 34.34 CAD |
| 2014-08-13 | 2014-09-01 | 0.3200 CAD | 23.91 CAD | 33.11 CAD |
| 2014-05-14 | 2014-06-01 | 0.3200 CAD | 23.14 CAD | 32.35 CAD |
| 2014-02-12 | 2014-03-01 | 0.3200 CAD (3.23%) | 21.75 CAD | 30.72 CAD |
| 2013-11-13 | 2013-12-01 | 0.3100 CAD | 22.09 CAD | 31.52 CAD |
| 2013-08-14 | 2013-09-01 | 0.3100 CAD | 21.59 CAD | 31.11 CAD |
| 2013-05-15 | 2013-06-01 | 0.3100 CAD | 23.12 CAD | 33.64 CAD |
| 2013-02-12 | 2013-03-01 | 0.3100 CAD (3.33%) | 22.47 CAD | 33.00 CAD |
| 2012-11-14 | 2012-12-01 | 0.3000 CAD | 22.45 CAD | 33.28 CAD |
| 2012-08-15 | 2012-09-01 | 0.3000 CAD | 22.45 CAD | 33.58 CAD |
| 2012-05-15 | 2012-06-01 | 0.3000 CAD | 22.12 CAD | 33.38 CAD |
| 2012-02-13 | 2012-03-01 | 0.3000 CAD (3.45%) | 21.83 CAD | 33.24 CAD |
| 2011-11-09 | 2011-12-01 | 0.2900 CAD | 21.35 CAD | 32.79 CAD |
| 2011-08-10 | 2011-09-01 | 0.2900 CAD | 19.52 CAD | 30.25 CAD |
| 2011-05-11 | 2011-06-01 | 0.2900 CAD | 21.14 CAD | 33.08 CAD |
| 2011-02-09 | 2011-03-01 | 0.2900 CAD (3.57%) | 21.69 CAD | 34.24 CAD |
| 2010-11-09 | 2010-12-01 | 0.2800 CAD | 20.50 CAD | 32.63 CAD |
| 2010-08-04 | 2010-09-01 | 0.2800 CAD | 17.97 CAD | 28.84 CAD |
| 2010-05-05 | 2010-06-01 | 0.2800 CAD | 16.66 CAD | 27.00 CAD |
| 2010-02-03 | 2010-03-01 | 0.2800 CAD (7.69%) | 17.27 CAD | 28.26 CAD |
| 2009-11-04 | 2009-12-01 | 0.2600 CAD | 15.36 CAD | 25.40 CAD |
| 2009-08-05 | 2009-09-01 | 0.2600 CAD | 15.35 CAD | 25.63 CAD |
| 2009-05-06 | 2009-06-01 | 0.2600 CAD | 13.46 CAD | 22.71 CAD |
| 2009-02-04 | 2009-03-01 | 0.2600 CAD (4%) | 13.79 CAD | 23.54 CAD |
| 2008-11-05 | 2008-12-01 | 0.2500 CAD | 15.22 CAD | 26.27 CAD |
| 2008-08-06 | 2008-09-01 | 0.2500 CAD | 15.18 CAD | 26.44 CAD |
| 2008-05-07 | 2008-06-01 | 0.2500 CAD | 15.32 CAD | 26.94 CAD |
| 2008-02-06 | 2008-03-01 | 0.2500 CAD (19.05%) | 16.25 CAD | 28.85 CAD |
| 2007-11-07 | 2007-12-01 | 0.2100 CAD | 15.48 CAD | 27.72 CAD |
| 2007-08-08 | 2007-09-01 | 0.2100 CAD | 14.19 CAD | 25.59 CAD |
| 2007-05-02 | 2007-06-01 | 0.2100 CAD (10.53%) | 15.41 CAD | 28.02 CAD |
| 2007-01-31 | 2007-03-01 | 0.1900 CAD | 14.68 CAD | 26.89 CAD |
| 2006-11-01 | 2006-12-01 | 0.1900 CAD (18.75%) | 13.96 CAD | 25.75 CAD |
| 2006-08-02 | 2006-09-01 | 0.1600 CAD | 11.92 CAD | 22.15 CAD |
| 2006-05-03 | 2006-06-01 | 0.1600 CAD | 11.87 CAD | 21.57 CAD |
| 2006-02-01 | 2006-03-01 | 0.1600 CAD | 12.48 CAD | 23.37 CAD |
| 2005-11-02 | 2005-12-01 | 0.1600 CAD (159900%) | 12.32 CAD | 23.22 CAD |
| 2005-08-03 | 2005-09-01 | 0.0001 CAD | 11.06 CAD | 21.00 CAD |
| 2005-05-04 | 2005-06-01 | 0.0001 CAD | 9.50 CAD | 18.15 CAD |
| 2005-02-02 | 2005-03-01 | 0.0001 CAD | 9.78 CAD | 18.42 CAD |
| 2004-11-03 | 2004-12-01 | 0.0001 CAD | 8.50 CAD | 16.38 CAD |
| 2004-08-04 | 2004-09-01 | 0.0001 CAD | 7.64 CAD | 14.84 CAD |
| 2004-05-05 | 2004-06-01 | 0.0001 CAD | 7.88 CAD | 15.45 CAD |
| 2004-02-04 | 2004-03-01 | 0.0001 CAD | 7.72 CAD | 15.26 CAD |
| 2003-11-05 | 2003-12-01 | 0.0001 CAD | 7.35 CAD | 14.65 CAD |
| 2003-08-06 | 2003-09-01 | 0.0001 CAD | 7.33 CAD | 14.75 CAD |
| 2003-05-07 | 2003-06-01 | 0.0001 CAD | 6.52 CAD | 13.23 CAD |
| 2003-02-05 | 2003-03-01 | 0.0001 CAD | 6.35 CAD | 13.02 CAD |
| 2002-11-06 | 2002-12-01 | 0.0001 CAD | 6.29 CAD | 13.02 CAD |
| 2002-08-07 | 2002-09-01 | 0.0001 CAD | 5.62 CAD | 11.75 CAD |
| 2002-05-01 | 2002-06-01 | 0.0001 CAD | 5.69 CAD | 12.02 CAD |
| 2002-02-06 | 2002-03-01 | 0.0001 CAD | 5.37 CAD | 11.46 CAD |
| 2001-11-07 | 2001-12-01 | 0.0001 CAD | 5.16 CAD | 11.11 CAD |
| 2001-08-08 | 2001-09-01 | 0.0001 CAD | 4.44 CAD | 9.66 CAD |
| 2001-05-02 | 2001-06-01 | 0.0001 CAD | 4.42 CAD | 9.74 CAD |
| 2001-01-31 | 2001-03-01 | 0.0001 CAD | 3.95 CAD | 8.81 CAD |
| 2000-11-01 | 2000-12-01 | 0.0001 CAD | 3.76 CAD | 8.50 CAD |
| 2000-08-02 | 2000-09-01 | 0.0001 CAD | 3.56 CAD | 8.15 CAD |
| 2000-05-03 | 2000-06-01 | 0.0001 CAD (-99.91%) | 3.28 CAD | 7.69 CAD |
| 2000-05-02 | 0.1150 CAD (114900%) | 3.30 CAD | 7.68 CAD | |
| 2000-02-02 | 2000-03-01 | 0.0001 CAD (-99.91%) | 3.21 CAD | 7.56 CAD |
| 1999-11-03 | 0.1150 CAD (2.22%) | 3.46 CAD | 8.29 CAD | |
| 1999-08-04 | 0.1125 CAD | 3.68 CAD | 8.94 CAD | |
| 1999-05-05 | 0.1125 CAD | 3.71 CAD | 9.13 CAD | |
| 1999-02-03 | 0.1125 CAD | 3.73 CAD | 9.27 CAD | |
| 1998-11-04 | 0.1125 CAD | 4.19 CAD | 10.56 CAD | |
| 1998-08-05 | 0.1125 CAD | 3.92 CAD | 10.00 CAD | |
| 1998-05-06 | 0.1125 CAD | 4.41 CAD | 11.35 CAD | |
| 1998-02-04 | 0.1125 CAD (2.27%) | 4.44 CAD | 11.56 CAD | |
| 1997-11-05 | 0.1100 CAD | 3.71 CAD | 9.75 CAD | |
| 1997-08-06 | 0.1100 CAD | 3.26 CAD | 8.65 CAD | |
| 1997-05-07 | 0.1100 CAD | 3.14 CAD | 8.44 CAD | |
| 1997-02-12 | 0.1100 CAD (2.33%) | 3.07 CAD | 8.38 CAD | |
| 1996-11-13 | 0.1075 CAD | 2.87 CAD | 7.94 CAD | |
| 1996-08-14 | 0.1075 CAD | 2.73 CAD | 7.65 CAD | |
| 1996-05-15 | 0.1075 CAD | 2.52 CAD | 7.15 CAD | |
| 1996-02-07 | 0.1075 CAD | 2.36 CAD | 6.78 CAD | |
| 1995-11-08 | 0.1075 CAD (2.38%) | 2.32 CAD | 6.78 CAD | |
| 1995-08-09 | 0.1050 CAD | 2.22 CAD | 6.59 CAD | |
| 1995-05-08 | 0.1050 CAD | 2.13 CAD | 6.44 CAD | |
| 1995-02-06 | 0.1050 CAD | 2.00 CAD | 6.13 CAD |
FTS.TO
List: canada
Price: CA$60.80
52 week price:
Dividend Yield: 3.92%
5-year range yield:
Forward Dividend Yield: 4.05%
Payout Ratio: 73.98%
Payout Ratio Range:
Dividend Per Share: 2.46 CAD
Earnings Per Share: 3.23 CAD
P/E Ratio: 18.24
Exchange: TOR
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 2.2 million
Ebitda: 3.2 billionMarket Capitalization: 29.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30