FORTIS INC stock price and dividend history

The current dividend payout for stock FORTIS INC (FTS.TO) as of Aug. 10, 2020 is 1.60 CAD. The current dividend yield for FTS.TO as of Aug. 10, 2020 is 3.51%. Average dividend growth rate for stock FORTIS INC (FTS.TO) for past three years is 6.23%.

Dividend history for stock FTS.TO (FORTIS INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

FORTIS INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-01 0.478 CAD
(0.10%)
51.53 CAD 51.53 CAD
2020-02-14 2020-03-01 0.478 CAD
(-0.10%)
57.82 CAD 58.36 CAD
2019-11-18 2019-12-01 0.478 CAD
(6.22%)
52.45 CAD 53.38 CAD
2019-08-19 2019-09-01 0.450 CAD 53.21 CAD 54.64 CAD
2019-05-16 2019-06-01 0.450 CAD 48.36 CAD 50.07 CAD
2019-02-14 2019-03-01 0.450 CAD 44.99 CAD 47.00 CAD
2018-11-19 2018-12-01 0.450 CAD
(5.88%)
43.63 CAD 46.02 CAD
2018-08-20 2018-09-01 0.425 CAD 40.17 CAD 42.78 CAD
2018-05-17 2018-06-01 0.425 CAD 38.51 CAD 41.42 CAD
2018-02-14 2018-03-01 0.425 CAD 36.53 CAD 39.69 CAD
2017-11-17 2017-12-01 0.425 CAD
(6.25%)
43.25 CAD 47.49 CAD
2017-08-17 2017-09-01 0.400 CAD 41.11 CAD 45.53 CAD
2017-05-17 2017-06-01 0.400 CAD 39.19 CAD 43.79 CAD
2017-02-14 2017-03-01 0.400 CAD 37.26 CAD 42.01 CAD
2016-11-16 2016-12-01 0.400 CAD
(6.67%)
34.92 CAD 39.75 CAD
2016-08-17 2016-09-01 0.375 CAD 37.09 CAD 42.63 CAD
2016-05-16 2016-06-01 0.375 CAD 34.79 CAD 40.35 CAD
2016-02-12 2016-03-01 0.375 CAD 30.93 CAD 36.20 CAD
2015-11-16 2015-12-01 0.375 CAD
(10.29%)
31.96 CAD 37.80 CAD
2015-08-17 2015-09-01 0.340 CAD 32.22 CAD 38.49 CAD
2015-05-15 0.340 CAD 32.26 CAD 38.88 CAD
2015-05-14 2015-06-01 0.340 CAD 31.53 CAD 38.34 CAD
2015-02-13 0.340 CAD 32.05 CAD 39.32 CAD
2015-02-12 2015-03-01 0.340 CAD
(6.25%)
32.31 CAD 39.98 CAD
2014-10-22 2014-12-01 0.320 CAD 27.52 CAD 34.34 CAD
2014-08-13 2014-09-01 0.320 CAD 26.29 CAD 33.11 CAD
2014-05-14 2014-06-01 0.320 CAD 25.44 CAD 32.35 CAD
2014-02-12 2014-03-01 0.320 CAD
(3.23%)
23.92 CAD 30.72 CAD
2013-11-13 2013-12-01 0.310 CAD 24.29 CAD 31.52 CAD
2013-08-14 2013-09-01 0.310 CAD 23.74 CAD 31.11 CAD
2013-05-15 2013-06-01 0.310 CAD 25.41 CAD 33.64 CAD
2013-02-12 2013-03-01 0.310 CAD
(3.33%)
24.70 CAD 33.00 CAD
2012-11-14 2012-12-01 0.300 CAD 24.68 CAD 33.28 CAD
2012-08-15 2012-09-01 0.300 CAD 24.69 CAD 33.58 CAD
2012-05-15 2012-06-01 0.300 CAD 24.32 CAD 33.38 CAD
2012-02-13 2012-03-01 0.300 CAD
(3.45%)
24.00 CAD 33.24 CAD
2011-11-09 2011-12-01 0.290 CAD 23.47 CAD 32.79 CAD
2011-08-10 2011-09-01 0.290 CAD 21.46 CAD 30.25 CAD
2011-05-11 2011-06-01 0.290 CAD 23.24 CAD 33.08 CAD
2011-02-09 0.290 CAD
(3.57%)
23.85 CAD 34.24 CAD
2010-11-09 0.280 CAD 22.54 CAD 32.63 CAD
2010-08-04 0.280 CAD 19.75 CAD 28.84 CAD
2010-05-05 0.280 CAD 18.32 CAD 27.00 CAD
2010-02-03 0.280 CAD
(7.69%)
18.98 CAD 28.26 CAD
2009-11-04 0.260 CAD 16.89 CAD 25.40 CAD
2009-08-05 0.260 CAD 16.87 CAD 25.63 CAD
2009-05-06 0.260 CAD 14.80 CAD 22.71 CAD
2009-02-04 0.260 CAD
(4%)
15.16 CAD 23.54 CAD
2008-11-05 0.250 CAD 16.74 CAD 26.27 CAD
2008-08-06 0.250 CAD 16.68 CAD 26.44 CAD
2008-05-07 0.250 CAD 16.84 CAD 26.94 CAD
2008-02-06 0.250 CAD
(19.05%)
17.87 CAD 28.85 CAD
2007-11-07 0.210 CAD 17.02 CAD 27.72 CAD
2007-08-08 0.210 CAD 15.60 CAD 25.59 CAD
2007-05-02 0.210 CAD
(10.53%)
16.94 CAD 28.02 CAD
2007-01-31 0.190 CAD 16.14 CAD 26.89 CAD
2006-11-01 0.190 CAD
(18.75%)
15.34 CAD 25.75 CAD
2006-08-02 0.160 CAD 13.10 CAD 22.15 CAD
2006-05-03 0.160 CAD 12.67 CAD 21.57 CAD
2006-02-01 0.160 CAD
(-75%)
13.62 CAD 23.37 CAD
2005-11-02 0.640 CAD
(12.28%)
13.44 CAD 23.22 CAD
2005-08-03 0.570 CAD 12.07 CAD 21.00 CAD
2005-05-04 0.570 CAD 10.36 CAD 18.15 CAD
2005-02-02 0.570 CAD
(5.56%)
10.44 CAD 18.42 CAD
2004-11-03 0.540 CAD 8.99 CAD 16.38 CAD
2004-08-04 0.540 CAD 8.08 CAD 14.84 CAD
2004-05-05 0.540 CAD 8.34 CAD 15.45 CAD
2004-02-04 0.540 CAD
(3.85%)
8.17 CAD 15.26 CAD
2003-11-05 0.520 CAD 7.77 CAD 14.66 CAD
2003-08-06 0.520 CAD 7.75 CAD 14.75 CAD
2003-05-07 0.520 CAD 6.90 CAD 13.24 CAD
2003-02-05 0.520 CAD
(6.12%)
6.72 CAD 13.03 CAD
2002-11-06 0.490 CAD 6.66 CAD 13.03 CAD
2002-08-07 0.490 CAD 5.95 CAD 11.75 CAD
2002-05-01 0.490 CAD
(4.26%)
6.02 CAD 12.03 CAD
2002-02-06 0.470 CAD 5.68 CAD 11.46 CAD
2001-11-07 0.470 CAD 5.45 CAD 11.11 CAD
2001-08-08 0.470 CAD 4.69 CAD 9.66 CAD
2001-05-02 0.470 CAD
(2.17%)
4.67 CAD 9.74 CAD
2001-01-31 0.460 CAD 4.18 CAD 8.81 CAD
2000-11-01 0.460 CAD 3.98 CAD 8.50 CAD
2000-08-02 0.460 CAD 3.76 CAD 8.15 CAD
2000-05-03 0.460 CAD
(300%)
3.50 CAD 7.69 CAD
2000-05-02 0.115 CAD
(-75%)
3.28 CAD 7.68 CAD
2000-02-02 0.460 CAD 3.19 CAD 7.56 CAD
1999-11-03 0.460 CAD
(2.22%)
3.44 CAD 8.29 CAD
1999-08-04 0.450 CAD 3.66 CAD 8.94 CAD
1999-05-05 0.450 CAD 3.69 CAD 9.13 CAD
1999-02-03 0.450 CAD 3.70 CAD 9.28 CAD
1998-11-04 0.450 CAD 4.17 CAD 10.56 CAD
1998-08-05 0.450 CAD 3.90 CAD 10.00 CAD
1998-05-06 0.450 CAD 4.38 CAD 11.35 CAD
1998-02-04 0.450 CAD
(2.27%)
4.42 CAD 11.56 CAD
1997-11-05 0.440 CAD 3.69 CAD 9.75 CAD
1997-08-06 0.440 CAD 3.24 CAD 8.65 CAD
1997-05-07 0.440 CAD 3.12 CAD 8.44 CAD
1997-02-12 0.440 CAD
(2.33%)
3.05 CAD 8.38 CAD
1996-11-13 0.430 CAD 2.86 CAD 7.94 CAD
1996-08-14 0.430 CAD 2.72 CAD 7.65 CAD
1996-05-15 0.430 CAD 2.51 CAD 7.15 CAD
1996-02-07 0.430 CAD
(2.38%)
2.34 CAD 6.78 CAD
1995-11-08 0.420 CAD 2.31 CAD 6.78 CAD
1995-08-09 0.420 CAD 2.21 CAD 6.60 CAD
1995-05-08 0.420 CAD 2.12 CAD 6.44 CAD
1995-02-06 0.420 CAD 1.98 CAD 6.13 CAD

FTS.TO

List: canada

Price: 54.55CAD

52 week range price:
41.52
59.28

Dividend Yield: 3.51%

5-year range yield:
3.27%
4.28%

Payout Ratio: 55.94%

Payout Ratio Range:
55.75%
68.97%

Dividend Per Share: 1.60 CAD

Earnings Per Share: 2.86 CAD

Future Ex-Dividend Date: -

P/E Ratio: 14.70

Exchange: TOR

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 1.3 million

Ebitda: 3.2 billion

Market Capitalization: 25.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 6.23%

DGR5: 10.86%

DGR10: 7.56%

DGR20: 3.98%

Links: