Fortis Inc. dividend history

Dividend history for stock FTS.TO (Fortis Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Fortis Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-01 $0.478
(0.10%)
$51.53 $51.53
2020-02-14 2020-03-01 $0.4775
(-0.10%)
$57.82 $58.36
2019-11-18 2019-12-01 $0.478
(6.22%)
$52.45 $53.38
2019-08-19 2019-09-01 $0.45 $53.22 $54.64
2019-05-16 2019-06-01 $0.45 $48.36 $50.07
2019-02-14 2019-03-01 $0.45 $44.99 $47.00
2018-11-19 2018-12-01 $0.45
(5.88%)
$43.63 $46.02
2018-08-20 2018-09-01 $0.425 $40.17 $42.78
2018-05-17 2018-06-01 $0.425 $38.51 $41.42
2018-02-14 2018-03-01 $0.425 $36.53 $39.69
2017-11-17 2017-12-01 $0.425
(6.25%)
$43.25 $47.49
2017-08-17 2017-09-01 $0.4 $41.11 $45.53
2017-05-17 2017-06-01 $0.4 $39.19 $43.79
2017-02-14 2017-03-01 $0.4 $37.26 $42.01
2016-11-16 2016-12-01 $0.4
(6.67%)
$34.92 $39.75
2016-08-17 2016-09-01 $0.375 $37.09 $42.63
2016-05-16 2016-06-01 $0.375 $34.79 $40.35
2016-02-12 2016-03-01 $0.375 $30.93 $36.20
2015-11-16 2015-12-01 $0.375
(10.29%)
$31.96 $37.80
2015-08-17 2015-09-01 $0.34 $32.22 $38.49
2015-05-15 $0.34 $32.26 $38.88
2015-05-14 2015-06-01 $0.34 $31.53 $38.34
2015-02-13 $0.34 $32.05 $39.32
2015-02-12 2015-03-01 $0.34
(6.25%)
$32.31 $39.98
2014-10-22 2014-12-01 $0.32 $27.52 $34.34
2014-08-13 2014-09-01 $0.32 $26.29 $33.11
2014-05-14 2014-06-01 $0.32 $25.44 $32.35
2014-02-12 2014-03-01 $0.32
(3.23%)
$23.92 $30.72
2013-11-13 2013-12-01 $0.31 $24.29 $31.52
2013-08-14 2013-09-01 $0.31 $23.74 $31.11
2013-05-15 2013-06-01 $0.31 $25.41 $33.64
2013-02-12 2013-03-01 $0.31
(3.33%)
$24.70 $33.00
2012-11-14 2012-12-01 $0.3 $24.68 $33.28
2012-08-15 2012-09-01 $0.3 $24.69 $33.58
2012-05-15 2012-06-01 $0.3 $24.32 $33.38
2012-02-13 2012-03-01 $0.3
(3.45%)
$24.00 $33.24
2011-11-09 2011-12-01 $0.29 $23.47 $32.79
2011-08-10 2011-09-01 $0.29 $21.46 $30.25
2011-05-11 2011-06-01 $0.29 $23.24 $33.08
2011-02-09 $0.29
(3.57%)
$23.85 $34.24
2010-11-09 $0.28 $22.54 $32.63
2010-08-04 $0.28 $19.75 $28.84
2010-05-05 $0.28 $18.32 $27.00
2010-02-03 $0.28
(7.69%)
$18.98 $28.26
2009-11-04 $0.26 $16.89 $25.40
2009-08-05 $0.26 $16.87 $25.63
2009-05-06 $0.26 $14.80 $22.71
2009-02-04 $0.26
(4%)
$15.16 $23.54
2008-11-05 $0.25 $16.74 $26.27
2008-08-06 $0.25 $16.68 $26.44
2008-05-07 $0.25 $16.84 $26.94
2008-02-06 $0.25
(19.05%)
$17.87 $28.85
2007-11-07 $0.21 $17.02 $27.72
2007-08-08 $0.21 $15.60 $25.59
2007-05-02 $0.21
(10.53%)
$16.94 $28.02
2007-01-31 $0.19 $16.14 $26.89
2006-11-01 $0.19
(18.75%)
$15.34 $25.75
2006-08-02 $0.16 $13.10 $22.15
2006-05-03 $0.16 $12.67 $21.57
2006-02-01 $0.16
(-75%)
$13.62 $23.37
2005-11-02 $0.64
(12.28%)
$13.44 $23.22
2005-08-03 $0.57 $11.82 $21.00
2005-05-04 $0.57 $9.94 $18.15
2005-02-02 $0.57
(5.56%)
$9.77 $18.42
2004-11-03 $0.54 $8.42 $16.38
2004-08-04 $0.54 $7.37 $14.84
2004-05-05 $0.54 $7.40 $15.45
2004-02-04 $0.54
(3.85%)
$7.06 $15.26
2003-11-05 $0.52 $6.54 $14.66
2003-08-06 $0.52 $6.35 $14.75
2003-05-07 $0.52 $5.50 $13.24
2003-02-05 $0.52
(6.12%)
$5.20 $13.02
2002-11-06 $0.49 $5.00 $13.02
2002-08-07 $0.49 $4.34 $11.75
2002-05-01 $0.49
(4.26%)
$4.26 $12.02
2002-02-06 $0.47 $3.89 $11.46
2001-11-07 $0.47 $3.62 $11.11
2001-08-08 $0.47 $3.01 $9.66
2001-05-02 $0.47
(2.17%)
$2.89 $9.74
2001-01-31 $0.46 $2.49 $8.81
2000-11-01 $0.46 $2.28 $8.50
2000-08-02 $0.46 $2.07 $8.15
2000-05-03 $0.46
(300%)
$1.84 $7.69
2000-05-02 $0.115
(-75%)
$1.73 $7.68
2000-02-02 $0.46 $1.68 $7.56
1999-11-03 $0.46
(2.22%)
$1.73 $8.29
1999-08-04 $0.45 $1.76 $8.94
1999-05-05 $0.45 $1.71 $9.12
1999-02-03 $0.45 $1.65 $9.28
1998-11-04 $0.45 $1.79 $10.56
1998-08-05 $0.45 $1.62 $10.00
1998-05-06 $0.45 $1.76 $11.35
1998-02-04 $0.45
(2.27%)
$1.72 $11.56
1997-11-05 $0.44 $1.40 $9.75
1997-08-06 $0.44 $1.18 $8.65
1997-05-07 $0.44 $1.09 $8.44
1997-02-12 $0.44
(2.33%)
$1.03 $8.38
1996-11-13 $0.43 $0.93 $7.94
1996-08-14 $0.43 $0.85 $7.65
1996-05-15 $0.43 $0.75 $7.15
1996-02-07 $0.43
(2.38%)
$0.67 $6.78
1995-11-08 $0.42 $0.63 $6.78
1995-08-09 $0.42 $0.57 $6.60
1995-05-08 $0.42 $0.52 $6.44
1995-02-06 $0.42 $0.46 $6.12

FTS.TO

List: canada

Price: $52.59

52 week range price:
$39.58
$47.78

Dividend Yield: 3.64%

5-year range yield:
3.27%
4.28%

Payout Ratio: 68.97%

Payout Ratio Range:
68.97%
68.97%

Dividend Per Share: $1.60

Earnings Per Share: $2.32

Future Ex-Dividend Date: -

P/E Ratio: 20.34

Exchange: TOR

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 424880

Ebitda: 3.2 billion

Market Capitalization: 19.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 6.23%

DGR5: 10.86%

DGR10: 7.56%

DGR20: 3.98%

Links: