Finning International Inc. dividend history

Dividend history for stock FTT.TO (Finning International Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Finning International Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-26 2020-03-12 $0.205 $19.54 $19.54
2019-11-20 2019-12-05 $0.205 $24.12 $24.37
2019-08-21 2019-09-05 $0.205 $21.40 $21.80
2019-05-22 2019-06-06 $0.205
(2.50%)
$22.37 $23.01
2019-03-07 2019-03-22 $0.2 $23.27 $24.14
2018-11-21 2018-12-06 $0.2 $25.70 $26.89
2018-11-20 $0.2 $25.01 $26.37
2018-08-22 2018-09-06 $0.2 $29.14 $30.95
2018-05-24 2018-06-08 $0.2
(5.26%)
$29.79 $31.85
2018-02-21 2018-03-08 $0.19 $31.27 $33.64
2017-11-22 2017-12-07 $0.19 $28.69 $31.04
2017-08-22 2017-09-07 $0.19
(4.11%)
$24.32 $26.47
2017-05-23 2017-06-08 $0.1825 $23.45 $25.71
2017-02-28 2017-03-16 $0.1825 $22.33 $24.66
2016-11-15 2016-12-01 $0.1825 $23.14 $25.73
2016-08-16 2016-09-01 $0.1825 $21.03 $23.56
2016-05-17 2016-06-02 $0.1825 $19.02 $21.47
2016-03-01 2016-03-17 $0.1825 $16.71 $19.02
2015-11-24 2015-12-10 $0.1825 $17.06 $19.61
2015-11-23 $0.1825 $16.88 $19.59
2015-08-18 2015-09-03 $0.1825 $18.94 $21.98
2015-05-19 2015-06-04 $0.1825
(2.82%)
$21.46 $25.11
2015-03-03 2015-03-19 $0.1775 $21.11 $24.87
2014-11-25 2014-12-11 $0.1775 $23.54 $27.93
2014-08-19 2014-09-04 $0.1775 $27.61 $32.97
2014-05-27 2014-06-12 $0.1775
(16.39%)
$24.53 $29.45
2014-03-04 2014-03-20 $0.1525 $25.66 $31.00
2013-11-26 2013-12-12 $0.1525 $20.10 $24.40
2013-08-20 2013-09-05 $0.1525 $17.86 $21.81
2013-05-21 2013-06-06 $0.1525
(8.93%)
$18.94 $23.30
2013-02-26 2013-03-14 $0.14 $20.77 $25.72
2012-11-21 2012-12-07 $0.14 $18.28 $22.76
2012-08-22 2012-09-07 $0.14 $20.01 $25.07
2012-05-23 2012-06-08 $0.14
(7.69%)
$18.93 $23.84
2012-02-29 2012-03-16 $0.13 $22.70 $28.76
2011-11-23 2011-12-09 $0.13 $16.22 $20.64
2011-08-24 2011-09-09 $0.13 $17.33 $22.19
2011-05-25 2011-06-10 $0.13
(8.33%)
$21.82 $28.11
2011-03-02 2011-03-18 $0.12 $21.06 $27.25
2010-11-24 2010-12-10 $0.12 $19.46 $25.29
2010-08-25 $0.12 $15.77 $20.59
2010-05-26 $0.12
(9.09%)
$13.41 $17.61
2010-03-08 $0.11 $13.43 $17.76
2009-11-25 $0.11 $11.79 $15.69
2009-08-26 $0.11 $12.17 $16.30
2009-05-26 $0.11 $10.93 $14.75
2009-03-02 $0.11 $7.90 $10.74
2008-11-25 $0.11 $9.76 $13.40
2008-08-27 $0.11 $17.48 $24.18
2008-05-21 $0.11
(10%)
$21.02 $29.21
2008-02-29 $0.1 $19.90 $27.75
2007-11-23 $0.1
(11.11%)
$18.47 $25.85
2007-08-17 $0.09
(-50%)
$19.93 $28.00
2007-05-18 $0.18
(12.50%)
$22.17 $31.25
2007-02-27 $0.16 $18.54 $26.28
2006-11-27 $0.16
(23.08%)
$15.60 $22.25
2006-08-18 $0.13 $13.77 $19.78
2006-05-19 $0.13 $13.16 $19.02
2006-02-27 $0.13
(18.18%)
$12.95 $18.86
2005-11-24 $0.11 $12.62 $18.50
2005-08-19 $0.11 $12.98 $19.14
2005-05-20 $0.11 $11.40 $16.91
2005-03-07 $0.11
(10%)
$11.65 $17.40
2004-11-18 $0.1 $10.51 $15.80
2004-08-13 $0.1 $10.02 $15.15
2004-05-10 $0.1 $10.07 $15.32
2004-02-16 $0.1
(11.11%)
$9.73 $14.90
2003-11-10 $0.09 $10.24 $15.80
2003-07-31 $0.09 $9.40 $14.58
2003-05-06 $0.09 $9.13 $14.25
2003-02-10 $0.09
(12.50%)
$7.48 $11.75
2002-11-07 $0.08 $7.56 $11.97
2002-08-02 $0.08
(14.29%)
$7.92 $12.62
2002-05-06 $0.07 $7.75 $12.43
2002-03-11 $0.07
(40%)
$7.31 $11.80
2001-11-09 $0.05 $5.52 $8.95
2001-08-03 $0.05 $6.07 $9.90
2001-05-22 $0.05 $5.43 $8.90
2001-03-12 $0.05 $4.45 $7.30
2000-11-06 $0.05 $3.75 $6.20
2000-08-04 $0.05 $3.56 $5.92
2000-05-08 $0.05 $3.57 $6.00
2000-03-01 $0.05 $3.54 $6.00
1999-11-09 $0.05 $3.92 $6.70
1999-08-11 $0.05 $4.27 $7.35
1999-05-05 $0.05 $3.84 $6.65
1999-03-03 $0.05 $2.58 $4.50
1998-11-04 $0.05 $3.37 $5.95
1998-08-13 $0.05 $3.72 $6.62
1998-05-15 $0.05 $4.17 $7.48
1998-03-04 $0.05 $4.90 $8.85
1997-11-12 $0.05 $5.16 $9.38
1997-08-13 $0.05
(-50%)
$5.45 $9.95
1997-05-07 $0.1 $4.26 $7.81
1997-02-26 $0.1 $4.23 $7.86
1996-10-30 $0.1 $3.54 $6.66
1996-07-31 $0.1 $3.13 $5.98
1996-05-01 $0.1 $2.86 $5.56
1996-03-19 $0.1 $2.89 $5.72
1995-11-03 $0.1 $2.54 $5.12
1995-08-21 $0.1 $2.71 $5.56
1995-05-03 $0.1 $2.46 $5.16
1995-02-28 $0.1 $2.09 $4.47

FTT.TO

List: canada

Price: $23.11

52 week range price:
$23.54
$31.89

Dividend Yield: 3.55%

5-year range yield:
2.26%
4.20%

Payout Ratio: 70.11%

Payout Ratio Range:
70.11%
70.11%

Dividend Per Share: $0.61

Earnings Per Share: $0.87

Future Ex-Dividend Date: -

P/E Ratio: 36.07

Exchange: TOR

Sector: Industrials

Industry: Industrial Distribution

Volume: 663630

Ebitda: 509.0 million

Market Capitalization: 5.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 5.75%

DGR5: 6.04%

DGR10: 7.66%

DGR20: 8.63%

Links: