Finning International Inc. dividend history

Dividend history for stock FTT.TO (Finning International Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 5, 2019 $0.205 $21.80 $21.80
June 6, 2019 $0.205 (2.50%) $22.79 $23.01
March 22, 2019 $0.2 $23.70 $24.14
Dec. 6, 2018 $0.2 $26.18 $26.89
Nov. 20, 2018 $0.2 $25.48 $26.37
Sept. 6, 2018 $0.2 $29.68 $30.95
June 8, 2018 $0.2 (5.26%) $30.35 $31.85
March 8, 2018 $0.19 $31.86 $33.64
Dec. 7, 2017 $0.19 $29.23 $31.04
Sept. 7, 2017 $0.19 (3.83%) $24.77 $26.47
June 8, 2017 $0.183 $23.89 $25.71
March 16, 2017 $0.183 $22.75 $24.66
Dec. 1, 2016 $0.183 $23.57 $25.73
Sept. 1, 2016 $0.183 $21.42 $23.56
June 2, 2016 $0.183 $19.37 $21.47
March 17, 2016 $0.183 $17.02 $19.02
Dec. 10, 2015 $0.183 (0.27%) $17.37 $19.61
Nov. 23, 2015 $0.1825 (-0.27%) $17.19 $19.59
Sept. 3, 2015 $0.183 $19.29 $21.98
June 4, 2015 $0.183 (2.81%) $21.86 $25.11
March 19, 2015 $0.178 $21.49 $24.87
Dec. 11, 2014 $0.178 $23.97 $27.93
Sept. 4, 2014 $0.178 $28.11 $32.97
June 12, 2014 $0.178 (16.34%) $24.98 $29.45
March 20, 2014 $0.153 (0.66%) $26.13 $31.00
Dec. 12, 2013 $0.152 $20.47 $24.40
Sept. 5, 2013 $0.152 $18.18 $21.81
June 6, 2013 $0.152 (8.57%) $19.29 $23.30
March 14, 2013 $0.14 $21.15 $25.72
Dec. 7, 2012 $0.14 $18.62 $22.76
Sept. 7, 2012 $0.14 $20.38 $25.07
June 8, 2012 $0.14 (7.69%) $19.27 $23.84
March 16, 2012 $0.13 $23.12 $28.76
Dec. 9, 2011 $0.13 $16.52 $20.64
Sept. 9, 2011 $0.13 $17.65 $22.19
June 10, 2011 $0.13 (8.33%) $22.23 $28.11
March 18, 2011 $0.12 $21.45 $27.25
Dec. 10, 2010 $0.12 $19.82 $25.29
Aug. 25, 2010 $0.12 $16.06 $20.59
May 26, 2010 $0.12 (9.09%) $13.66 $17.61
March 8, 2010 $0.11 $13.68 $17.76
Nov. 25, 2009 $0.11 $12.01 $15.69
Aug. 26, 2009 $0.11 $12.39 $16.30
May 26, 2009 $0.11 $11.14 $14.75
March 2, 2009 $0.11 $8.05 $10.74
Nov. 25, 2008 $0.11 $9.94 $13.40
Aug. 27, 2008 $0.11 $17.80 $24.18
May 21, 2008 $0.11 (10%) $21.41 $29.21
Feb. 29, 2008 $0.1 $20.26 $27.75
Nov. 23, 2007 $0.1 (11.11%) $18.81 $25.85
Aug. 17, 2007 $0.09 $20.29 $28.00
May 18, 2007 $0.09 (12.50%) $22.58 $31.25
Feb. 27, 2007 $0.08 $18.93 $26.28
Nov. 27, 2006 $0.08 (23.08%) $15.98 $22.25
Aug. 18, 2006 $0.065 $14.15 $19.78
May 19, 2006 $0.065 $13.57 $19.02
Feb. 27, 2006 $0.065 (18.18%) $13.40 $18.86
Nov. 24, 2005 $0.055 $13.11 $18.50
Aug. 19, 2005 $0.055 $13.52 $19.14
May 20, 2005 $0.055 $11.91 $16.91
March 7, 2005 $0.055 (10%) $12.21 $17.40
Nov. 18, 2004 $0.05 $11.05 $15.80
Aug. 13, 2004 $0.05 $10.57 $15.15
May 10, 2004 $0.05 $10.65 $15.32
Feb. 16, 2004 $0.05 (11.11%) $10.33 $14.90
Nov. 10, 2003 $0.045 $10.91 $15.80
July 31, 2003 $0.045 $10.04 $14.58
May 6, 2003 $0.045 $9.78 $14.25
Feb. 10, 2003 $0.045 (12.50%) $8.04 $11.75
Nov. 7, 2002 $0.04 $8.16 $11.97
Aug. 2, 2002 $0.04 (14.29%) $8.58 $12.62
May 6, 2002 $0.035 $8.42 $12.43
March 11, 2002 $0.035 (40%) $7.97 $11.80
Nov. 9, 2001 $0.025 $6.03 $8.95
Aug. 3, 2001 $0.025 $6.65 $9.90
May 22, 2001 $0.025 $5.96 $8.90
March 12, 2001 $0.025 $4.89 $7.30
Nov. 6, 2000 $0.025 $4.14 $6.20
Aug. 4, 2000 $0.025 $3.94 $5.92
May 8, 2000 $0.025 $3.97 $6.00
March 1, 2000 $0.025 $3.95 $6.00
Nov. 9, 1999 $0.025 $4.40 $6.70
Aug. 11, 1999 $0.025 $4.81 $7.35
May 5, 1999 $0.025 $4.33 $6.65
March 3, 1999 $0.025 $2.92 $4.50
Nov. 4, 1998 $0.025 $3.84 $5.95
Aug. 13, 1998 $0.025 $4.26 $6.62
May 15, 1998 $0.025 $4.79 $7.48
March 4, 1998 $0.025 $5.65 $8.85
Nov. 12, 1997 $0.025 $5.97 $9.38
Aug. 13, 1997 $0.025 $6.32 $9.95
May 7, 1997 $0.025 $4.95 $7.81
Feb. 26, 1997 $0.025 $4.96 $7.86
Oct. 30, 1996 $0.025 $4.19 $6.66
July 31, 1996 $0.025 $3.75 $5.98
May 1, 1996 $0.025 $3.47 $5.56
March 19, 1996 $0.025 $3.55 $5.72
Nov. 3, 1995 $0.025 $3.17 $5.12
Aug. 21, 1995 $0.025 $3.43 $5.56
May 3, 1995 $0.025 $3.16 $5.16
Feb. 28, 1995 $0.025 $2.73 $4.47

FTT.TO

List: canada

Price: $23.11

52 week range price:
$23.54
$31.89

Dividend Yield: 4.44%

5-year range yield:
2.47%
4.81%

Payout Ratio: 70.11%

Payout Ratio Range:
70.11%
70.11%

Dividend Per Share: $0.61

Earnings Per Share: $0.87

Future Ex-Dividend Date: -

P/E Ratio: 36.07

Exchange: TOR

Sector: Industrials

Industry: Industrial Distribution

Volume: 663630

Ebitda: 509.0 million

Market Capitalization: 5.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 25

DGR3: 5.03%

DGR5: 12.55%

DGR10: 9.66%

DGR20: 13.15%

Links: