FINNING INTL stock price and dividend history

The current dividend payout for stock FINNING INTL (FTT.TO) as of Aug. 13, 2020 is 0.61 CAD. The current dividend yield for FTT.TO as of Aug. 13, 2020 is 4.29%. Average dividend growth rate for stock FINNING INTL (FTT.TO) for past three years is 5.75%.

Dividend history for stock FTT.TO (FINNING INTL) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

FINNING INTL Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-20 2020-06-04 0.205 CAD 17.60 CAD 17.60 CAD
2020-02-26 2020-03-12 0.205 CAD 19.31 CAD 19.54 CAD
2019-11-20 2019-12-05 0.205 CAD 23.84 CAD 24.37 CAD
2019-08-21 2019-09-05 0.205 CAD 21.15 CAD 21.80 CAD
2019-05-22 2019-06-06 0.205 CAD
(2.50%)
22.11 CAD 23.01 CAD
2019-03-07 2019-03-22 0.200 CAD 22.99 CAD 24.14 CAD
2018-11-21 2018-12-06 0.200 CAD 25.40 CAD 26.89 CAD
2018-11-20 0.200 CAD 24.72 CAD 26.37 CAD
2018-08-22 2018-09-06 0.200 CAD 28.79 CAD 30.95 CAD
2018-05-24 2018-06-08 0.200 CAD
(5.26%)
29.44 CAD 31.85 CAD
2018-02-21 2018-03-08 0.190 CAD 30.90 CAD 33.64 CAD
2017-11-22 2017-12-07 0.190 CAD 28.35 CAD 31.04 CAD
2017-08-22 2017-09-07 0.190 CAD
(4.11%)
24.03 CAD 26.47 CAD
2017-05-23 2017-06-08 0.183 CAD 23.17 CAD 25.71 CAD
2017-02-28 2017-03-16 0.183 CAD 22.07 CAD 24.66 CAD
2016-11-15 2016-12-01 0.183 CAD 22.86 CAD 25.73 CAD
2016-08-16 2016-09-01 0.183 CAD 20.78 CAD 23.56 CAD
2016-05-17 2016-06-02 0.183 CAD 18.79 CAD 21.47 CAD
2016-03-01 2016-03-17 0.183 CAD 16.51 CAD 19.02 CAD
2015-11-24 2015-12-10 0.183 CAD 16.85 CAD 19.61 CAD
2015-11-23 0.183 CAD 16.88 CAD 19.59 CAD
2015-08-18 2015-09-03 0.183 CAD 18.54 CAD 21.98 CAD
2015-05-19 2015-06-04 0.183 CAD
(2.82%)
21.00 CAD 25.11 CAD
2015-03-03 2015-03-19 0.178 CAD 20.65 CAD 24.87 CAD
2014-11-25 2014-12-11 0.178 CAD 23.03 CAD 27.93 CAD
2014-08-19 2014-09-04 0.178 CAD 27.02 CAD 32.97 CAD
2014-05-27 2014-06-12 0.178 CAD
(16.39%)
24.00 CAD 29.45 CAD
2014-03-04 2014-03-20 0.153 CAD 25.11 CAD 31.00 CAD
2013-11-26 2013-12-12 0.153 CAD 19.67 CAD 24.40 CAD
2013-08-20 2013-09-05 0.153 CAD 17.47 CAD 21.81 CAD
2013-05-21 2013-06-06 0.153 CAD
(8.93%)
18.54 CAD 23.30 CAD
2013-02-26 2013-03-14 0.140 CAD 20.33 CAD 25.72 CAD
2012-11-21 2012-12-07 0.140 CAD 17.89 CAD 22.76 CAD
2012-08-22 2012-09-07 0.140 CAD 19.58 CAD 25.07 CAD
2012-05-23 2012-06-08 0.140 CAD
(7.69%)
18.52 CAD 23.84 CAD
2012-02-29 2012-03-16 0.130 CAD 22.21 CAD 28.76 CAD
2011-11-23 2011-12-09 0.130 CAD 15.87 CAD 20.64 CAD
2011-08-24 2011-09-09 0.130 CAD 16.96 CAD 22.19 CAD
2011-05-25 2011-06-10 0.130 CAD
(8.33%)
21.36 CAD 28.11 CAD
2011-03-02 2011-03-18 0.120 CAD 20.61 CAD 27.25 CAD
2010-11-24 2010-12-10 0.120 CAD 19.04 CAD 25.29 CAD
2010-08-25 0.120 CAD 15.43 CAD 20.59 CAD
2010-05-26 0.120 CAD
(9.09%)
13.12 CAD 17.61 CAD
2010-03-08 0.110 CAD 13.14 CAD 17.76 CAD
2009-11-25 0.110 CAD 11.54 CAD 15.69 CAD
2009-08-26 0.110 CAD 11.91 CAD 16.30 CAD
2009-05-26 0.110 CAD 10.70 CAD 14.75 CAD
2009-03-02 0.110 CAD 7.73 CAD 10.74 CAD
2008-11-25 0.110 CAD 9.56 CAD 13.40 CAD
2008-08-27 0.110 CAD 17.11 CAD 24.18 CAD
2008-05-21 0.110 CAD
(10%)
20.57 CAD 29.21 CAD
2008-02-29 0.100 CAD 19.47 CAD 27.75 CAD
2007-11-23 0.100 CAD
(11.11%)
18.07 CAD 25.85 CAD
2007-08-17 0.090 CAD
(-50%)
19.50 CAD 28.00 CAD
2007-05-18 0.180 CAD
(12.50%)
21.69 CAD 31.25 CAD
2007-02-27 0.160 CAD 18.19 CAD 26.28 CAD
2006-11-27 0.160 CAD
(23.08%)
15.36 CAD 22.25 CAD
2006-08-18 0.130 CAD 13.60 CAD 19.78 CAD
2006-05-19 0.130 CAD 13.04 CAD 19.03 CAD
2006-02-27 0.130 CAD
(18.18%)
12.88 CAD 18.86 CAD
2005-11-24 0.110 CAD 12.59 CAD 18.50 CAD
2005-08-19 0.110 CAD 13.00 CAD 19.15 CAD
2005-05-20 0.110 CAD 11.44 CAD 16.91 CAD
2005-03-07 0.110 CAD
(10%)
11.74 CAD 17.40 CAD
2004-11-18 0.100 CAD 10.62 CAD 15.80 CAD
2004-08-13 0.100 CAD 10.16 CAD 15.15 CAD
2004-05-10 0.100 CAD 10.24 CAD 15.33 CAD
2004-02-16 0.100 CAD
(11.11%)
9.92 CAD 14.90 CAD
2003-11-10 0.090 CAD 10.49 CAD 15.80 CAD
2003-07-31 0.090 CAD 9.65 CAD 14.58 CAD
2003-05-06 0.090 CAD 9.40 CAD 14.25 CAD
2003-02-10 0.090 CAD
(12.50%)
7.73 CAD 11.75 CAD
2002-11-07 0.080 CAD 7.84 CAD 11.97 CAD
2002-08-02 0.080 CAD
(14.29%)
8.24 CAD 12.63 CAD
2002-05-06 0.070 CAD 8.09 CAD 12.43 CAD
2002-03-11 0.070 CAD
(40%)
7.66 CAD 11.80 CAD
2001-11-09 0.050 CAD 5.79 CAD 8.95 CAD
2001-08-03 0.050 CAD 6.39 CAD 9.90 CAD
2001-05-22 0.050 CAD 5.73 CAD 8.90 CAD
2001-03-12 0.050 CAD 4.70 CAD 7.30 CAD
2000-11-06 0.050 CAD 3.98 CAD 6.20 CAD
2000-08-04 0.050 CAD 3.79 CAD 5.93 CAD
2000-05-08 0.050 CAD 3.82 CAD 6.00 CAD
2000-03-01 0.050 CAD 3.80 CAD 6.00 CAD
1999-11-09 0.050 CAD 4.23 CAD 6.70 CAD
1999-08-11 0.050 CAD 4.62 CAD 7.35 CAD
1999-05-05 0.050 CAD 4.16 CAD 6.65 CAD
1999-03-03 0.050 CAD 2.81 CAD 4.50 CAD
1998-11-04 0.050 CAD 3.69 CAD 5.95 CAD
1998-08-13 0.050 CAD 4.09 CAD 6.63 CAD
1998-05-15 0.050 CAD 4.60 CAD 7.48 CAD
1998-03-04 0.050 CAD 5.43 CAD 8.85 CAD
1997-11-12 0.050 CAD 5.74 CAD 9.38 CAD
1997-08-13 0.050 CAD
(-50%)
6.07 CAD 9.95 CAD
1997-05-07 0.100 CAD 4.76 CAD 7.81 CAD
1997-02-26 0.100 CAD 4.77 CAD 7.86 CAD
1996-10-30 0.100 CAD 4.03 CAD 6.66 CAD
1996-07-31 0.100 CAD 3.60 CAD 5.98 CAD
1996-05-01 0.100 CAD 3.34 CAD 5.56 CAD
1996-03-19 0.100 CAD 3.42 CAD 5.72 CAD
1995-11-03 0.100 CAD 3.05 CAD 5.13 CAD
1995-08-21 0.100 CAD 3.29 CAD 5.56 CAD
1995-05-03 0.100 CAD 3.04 CAD 5.16 CAD
1995-02-28 0.100 CAD 2.62 CAD 4.47 CAD

FTT.TO

List: canada

Price: 19.10CAD

52 week range price:
10.59
25.85

Dividend Yield: 4.29%

5-year range yield:
2.26%
4.66%

Payout Ratio: 40.94%

Payout Ratio Range:
40.94%
70.11%

Dividend Per Share: 0.61 CAD

Earnings Per Share: 1.49 CAD

Future Ex-Dividend Date: -

P/E Ratio: 11.64

Exchange: TOR

Sector: Industrials

Industry: Industrial Distribution

Volume: 430880

Ebitda: 509.0 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 5.75%

DGR5: 6.04%

DGR10: 7.66%

DGR20: 8.63%

Links: