FINNING INTL dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 6, 2018 $0.2 $30.95 $30.95
June 8, 2018 $0.2 (5.26%) $31.64 $31.85
March 8, 2018 $0.19 $33.22 $33.64
Dec. 7, 2017 $0.19 $30.47 $31.04
Sept. 7, 2017 $0.19 (4.11%) $25.83 $26.47
June 8, 2017 $0.1825 $24.91 $25.71
March 16, 2017 $0.1825 $23.72 $24.66
Dec. 1, 2016 $0.1825 $24.57 $25.73
Sept. 1, 2016 $0.1825 $22.34 $23.56
June 2, 2016 $0.1825 $20.20 $21.47
March 17, 2016 $0.1825 $17.74 $19.02
Dec. 10, 2015 $0.1825 $18.12 $19.61
Nov. 23, 2015 $0.1825 $17.93 $19.59
Sept. 3, 2015 $0.1825 $19.93 $21.98
June 4, 2015 $0.1825 (2.82%) $22.58 $25.11
March 19, 2015 $0.1775 $22.21 $24.87
Dec. 11, 2014 $0.1775 $24.76 $27.93
Sept. 4, 2014 $0.1775 $29.05 $32.97
June 12, 2014 $0.1775 (16.39%) $25.81 $29.45
March 20, 2014 $0.1525 $27.00 $31.00
Dec. 12, 2013 $0.1525 $21.15 $24.40
Sept. 5, 2013 $0.1525 $18.79 $21.81
June 6, 2013 $0.1525 (8.93%) $19.93 $23.30
March 14, 2013 $0.14 $21.85 $25.72
Dec. 7, 2012 $0.14 $19.23 $22.76
Sept. 7, 2012 $0.14 $21.06 $25.07
June 8, 2012 $0.14 (7.69%) $19.91 $23.84
March 16, 2012 $0.13 $23.88 $28.76
Dec. 9, 2011 $0.13 $17.06 $20.64
Sept. 9, 2011 $0.13 $18.23 $22.19
June 10, 2011 $0.13 (8.33%) $22.96 $28.11
March 18, 2011 $0.12 $22.16 $27.25
Dec. 10, 2010 $0.12 $20.47 $25.29
Aug. 25, 2010 $0.12 $16.59 $20.59
May 26, 2010 $0.12 (9.09%) $14.11 $17.61
March 8, 2010 $0.11 $14.13 $17.76
Nov. 25, 2009 $0.11 $12.41 $15.69
Aug. 26, 2009 $0.11 $12.80 $16.30
May 26, 2009 $0.11 $11.50 $14.75
March 2, 2009 $0.11 $8.32 $10.74
Nov. 25, 2008 $0.11 $10.27 $13.40
Aug. 27, 2008 $0.11 $18.39 $24.18
May 21, 2008 $0.11 (10%) $22.12 $29.21
Feb. 29, 2008 $0.1 $20.93 $27.75
Nov. 23, 2007 $0.1 (11.11%) $19.43 $25.85
Aug. 17, 2007 $0.09 (-50%) $20.97 $28.00
May 18, 2007 $0.18 (12.50%) $23.32 $31.25
Feb. 27, 2007 $0.16 $19.50 $26.28
Nov. 27, 2006 $0.16 (23.08%) $16.42 $22.25
Aug. 18, 2006 $0.13 $14.48 $19.78
May 19, 2006 $0.13 $13.84 $19.02
Feb. 27, 2006 $0.13 (18.18%) $13.63 $18.86
Nov. 24, 2005 $0.11 $13.28 $18.50
Aug. 19, 2005 $0.11 $13.66 $19.14
May 20, 2005 $0.11 $11.99 $16.91
March 7, 2005 $0.11 (10%) $12.26 $17.40
Nov. 18, 2004 $0.1 $11.06 $15.80
Aug. 13, 2004 $0.1 $10.54 $15.15
May 10, 2004 $0.1 $10.59 $15.32
Feb. 16, 2004 $0.1 (11.11%) $10.23 $14.90
Nov. 10, 2003 $0.09 $10.78 $15.80
July 31, 2003 $0.09 $9.89 $14.58
May 6, 2003 $0.09 $9.61 $14.25
Feb. 10, 2003 $0.09 (12.50%) $7.87 $11.75
Nov. 7, 2002 $0.08 $7.95 $11.97
Aug. 2, 2002 $0.08 (14.29%) $8.33 $12.62
May 6, 2002 $0.07 $8.15 $12.43
March 11, 2002 $0.07 (40%) $7.69 $11.80
Nov. 9, 2001 $0.05 $5.80 $8.95
Aug. 3, 2001 $0.05 $6.38 $9.90
May 22, 2001 $0.05 $5.71 $8.90
March 12, 2001 $0.05 $4.68 $7.30
Nov. 6, 2000 $0.05 $3.95 $6.20
Aug. 4, 2000 $0.05 $3.74 $5.92
May 8, 2000 $0.05 $3.76 $6.00
March 1, 2000 $0.05 $3.73 $6.00
Nov. 9, 1999 $0.05 $4.13 $6.70
Aug. 11, 1999 $0.05 $4.49 $7.35
May 5, 1999 $0.05 $4.04 $6.65
March 3, 1999 $0.05 $2.71 $4.50
Nov. 4, 1998 $0.05 $3.55 $5.95
Aug. 13, 1998 $0.05 $3.91 $6.62
May 15, 1998 $0.05 $4.39 $7.48
March 4, 1998 $0.05 $5.16 $8.85
Nov. 12, 1997 $0.05 $5.43 $9.38
Aug. 13, 1997 $0.05 (-50%) $5.73 $9.95
May 7, 1997 $0.1 $4.48 $7.81
Feb. 26, 1997 $0.1 $4.45 $7.86
Oct. 30, 1996 $0.1 $3.72 $6.66
July 31, 1996 $0.1 $3.29 $5.98
May 1, 1996 $0.1 $3.01 $5.56
March 19, 1996 $0.1 $3.04 $5.72
Nov. 3, 1995 $0.1 $2.68 $5.12
Aug. 21, 1995 $0.1 $2.85 $5.56
May 3, 1995 $0.1 $2.59 $5.16
Feb. 28, 1995 $0.1 $2.20 $4.47

FTT.TO

List: canada

Price: $31.38

52 week range price:
$23.54
$31.89

Dividend Yield: 1.91%

5-year range yield:
1.48%
2.88%

Payout Ratio: 70.11%

Payout Ratio Range:
70.11%
70.11%

Dividend Per Share: $0.61

Earnings Per Share: $0.87

Future Ex-Dividend Date: -

P/E Ratio: 36.07

Exchange: TOR

Sector: Industrials

Industry: Industrial Distribution

Volume: 663630

Ebitda: 509.0 million

Market Capitalization: 5.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 24

DGR3: 4.99%

DGR5: 7.65%

DGR10: 4.49%

DGR20: 6.20%

Links: