Winthrop Realty Trust stock price and dividend history

The current dividend payout for stock Winthrop Realty Trust (FUR) as of Sept. 21, 2020 is 1 USD. The current dividend yield for FUR as of Sept. 21, 2020 is 0.00%.

Dividend history for stock FUR (Winthrop Realty Trust) including historic stock price, payout ratio history and split, spin-off and special dividends.

Winthrop Realty Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2016-06-22 2016-07-01 1.250 USD
(-37.50%)
- -
2016-05-06 2016-05-17 2.000 USD
(100%)
- -
2015-11-23 2015-12-03 1.000 USD
(-20%)
13.43 USD 13.43 USD
2015-06-05 2015-06-16 1.250 USD
(-44.44%)
14.45 USD 15.52 USD
2014-12-31 2015-01-15 2.250 USD
(1280.37%)
13.44 USD 15.59 USD
2014-06-26 2014-07-15 0.163 USD 11.55 USD 15.32 USD
2014-03-27 2014-04-15 0.163 USD 8.38 USD 11.24 USD
2013-12-27 2014-01-15 0.163 USD 8.07 USD 10.98 USD
2013-09-26 2013-10-15 0.163 USD 8.13 USD 11.23 USD
2013-06-26 2013-07-15 0.163 USD 8.21 USD 11.49 USD
2013-03-26 2013-04-15 0.163 USD 8.87 USD 12.59 USD
2012-12-27 2013-01-15 0.163 USD 7.73 USD 11.11 USD
2012-09-26 2012-10-15 0.163 USD 7.57 USD 11.04 USD
2012-06-27 2012-07-16 0.163 USD 8.13 USD 12.04 USD
2012-03-28 2012-04-16 0.163 USD 7.56 USD 11.35 USD
2011-12-28 2012-01-17 0.163 USD 6.68 USD 10.17 USD
2011-09-28 2011-10-14 0.163 USD 5.59 USD 8.65 USD
2011-06-28 2011-07-15 0.163 USD 7.56 USD 11.91 USD
2011-03-29 2011-04-15 0.163 USD 7.34 USD 11.71 USD
2010-12-29 2011-01-18 0.163 USD 7.84 USD 12.68 USD
2010-09-28 2010-10-15 0.163 USD 7.70 USD 12.62 USD
2010-06-28 2010-07-15 0.163 USD 8.02 USD 13.32 USD
2010-03-29 2010-04-15 0.163 USD 7.39 USD 12.43 USD
2009-12-29 2010-01-15 0.163 USD
(-34.80%)
6.05 USD 10.31 USD
2009-09-28 2009-10-15 0.250 USD 5.72 USD 9.90 USD
2009-06-26 2009-07-15 0.250 USD 5.24 USD 9.30 USD
2009-03-27 2009-04-15 0.250 USD
(-23.08%)
3.85 USD 7.03 USD
2008-12-29 2009-01-15 0.325 USD
(-13.33%)
- -
2008-12-29 2009-01-15 0.375 USD Special
(15.38%)
5.35 USD 10.12 USD
2008-09-26 2008-10-15 0.325 USD 9.93 USD 3.89 USD
2008-06-26 2008-07-15 0.325 USD 9.43 USD 3.76 USD
2008-03-27 2008-04-15 0.325 USD 10.97 USD 4.45 USD
2007-12-27 2008-01-15 0.325 USD
(-73.47%)
- -
2007-12-27 2008-01-15 1.225 USD Special
(276.92%)
12.94 USD 5.32 USD
2007-09-26 2007-10-15 0.325 USD
(8.33%)
15.50 USD 6.65 USD
2007-06-27 2007-07-16 0.300 USD 15.70 USD 6.80 USD
2007-03-28 2007-04-16 0.300 USD 15.10 USD 6.60 USD
2006-12-27 2007-01-16 0.300 USD
(-50%)
- -
2006-12-27 2007-01-16 0.600 USD Special
(100%)
15.42 USD 6.80 USD
2006-09-27 2006-10-15 0.300 USD
(-50%)
14.70 USD 6.60 USD
2006-07-20 2006-08-07 0.600 USD
(9.09%)
13.31 USD 6.03 USD
2005-12-28 2006-01-17 0.550 USD Special
(10%)
- -
2002-06-27 2002-07-31 0.500 USD 4.87 USD 2.25 USD
2002-03-26 2002-04-30 0.500 USD
(-35.48%)
4.91 USD 2.37 USD
2000-03-29 2000-04-28 0.775 USD
(40.85%)
5.96 USD 3.00 USD
1999-12-29 2000-01-28 0.550 USD 6.45 USD 4.81 USD
1999-10-20 1999-10-29 0.550 USD
(40.91%)
6.49 USD 5.00 USD
1998-03-27 1998-04-30 0.391 USD 14.48 USD 11.50 USD
1997-12-31 1998-02-02 0.391 USD 20.26 USD 16.25 USD
1997-09-26 1997-10-30 0.391 USD 16.95 USD 13.69 USD
1997-06-26 1997-07-30 0.391 USD 16.97 USD 13.81 USD
1997-03-26 1997-04-30 0.391 USD 16.30 USD 13.37 USD
1997-01-02 1997-02-03 0.391 USD 14.05 USD 11.62 USD
1996-09-26 1996-10-31 0.391 USD 7.79 USD 6.50 USD
1996-06-26 1996-07-31 0.391 USD 7.81 USD 6.62 USD
1996-03-27 1996-04-30 0.391 USD 8.40 USD 7.25 USD
1995-12-28 1996-02-01 0.391 USD
(10%)
7.85 USD 6.87 USD
1995-09-27 1995-10-30 0.355 USD 8.29 USD 7.37 USD
1995-06-28 1995-07-31 0.355 USD 8.18 USD 7.37 USD
1995-03-27 1995-04-28 0.355 USD 8.61 USD 7.87 USD
1994-12-27 1995-02-02 0.355 USD 7.16 USD 6.62 USD
1994-09-26 1994-10-31 0.355 USD 7.18 USD 6.75 USD
1994-06-24 1994-07-29 0.355 USD 6.81 USD 6.50 USD
1994-03-25 1994-04-29 0.355 USD
(-44.44%)
8.39 USD 8.12 USD
1993-12-28 1994-02-01 0.639 USD 10.06 USD 9.87 USD
1993-09-24 1993-10-29 0.639 USD 10.76 USD 10.75 USD
1993-06-24 1993-07-30 0.639 USD 10.09 USD 10.25 USD
1993-03-25 1993-04-30 0.639 USD 11.00 USD 11.37 USD
1992-12-24 1993-02-01 0.639 USD 8.69 USD 9.12 USD
1992-09-24 0.639 USD 8.05 USD 8.62 USD
1992-06-24 0.639 USD 7.54 USD 8.25 USD
1992-03-25 0.639 USD 7.38 USD 8.25 USD
1991-12-26 0.639 USD
(-28%)
5.91 USD 6.75 USD
1991-09-24 0.888 USD 8.10 USD 9.50 USD
1991-06-24 0.888 USD 8.31 USD 10.00 USD
1991-03-22 0.888 USD
(-30.67%)
8.01 USD 9.87 USD
1990-09-24 1.280 USD 9.22 USD 12.13 USD
1990-06-25 1.280 USD 11.16 USD 15.13 USD
1990-03-26 1.280 USD 12.70 USD 17.63 USD
1989-12-26 1.280 USD 11.55 USD 16.38 USD
1989-09-25 1.280 USD 12.16 USD 17.63 USD
1989-06-26 1.280 USD 13.18 USD 19.50 USD
1989-03-27 1.280 USD 12.76 USD 19.25 USD
1988-12-27 1.280 USD 11.96 USD 18.38 USD
1988-09-26 1.280 USD 11.80 USD 18.50 USD
1988-06-24 1.280 USD 12.82 USD 20.50 USD
1988-03-25 1.280 USD 12.74 USD 20.75 USD
1987-12-24 1.280 USD 11.09 USD 18.38 USD
1987-09-24 1.280 USD 15.01 USD 25.38 USD
1987-06-24 1.280 USD 15.59 USD 26.75 USD
1987-03-25 1.280 USD 14.59 USD 25.38 USD
1986-12-24 1.280 USD
(1.35%)
14.09 USD 24.88 USD
1986-09-24 1.263 USD
(2.78%)
13.80 USD 24.75 USD
1986-06-24 1.229 USD
(2.86%)
12.36 USD 22.50 USD
1986-03-24 1.195 USD
(2.94%)
10.86 USD 30.13 USD
1986-01-06 1.161 USD
(2.00%)
9.21 USD 26.00 USD
1985-10-04 1.138 USD
(2.04%)
9.38 USD 27.00 USD
1985-07-03 1.115 USD 9.85 USD 28.88 USD

Winthrop Realty Trust Spin-offs

DateChild companyNumber of Shares
2000-03-28 IPK 0.050

Winthrop Realty Trust Splits

DateSplit Ratio
2008-12-01 0.200
2000-03-28 1.408
1990-12-26 1.040
1986-05-01 1.500
1981-05-01 1.500

FUR

Price: 9.33USD

52 week range price:
8.42
15.00

Dividend Yield: 0.00%

Payout Ratio: 769.23%

Payout Ratio Range:
31.00%
769.23%

Dividend Per Share: 1.00 USD

Earnings Per Share: 0.13 USD

Future Ex-Dividend Date: -

P/E Ratio: 73.46

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 4.2 million

Ebitda: -

Market Capitalization: -

Average Dividend Frequency: 3

Last 12 month Dividends paid: 0

Links: