Winthrop Realty Trust dividend history

Dividend history for stock FUR (Winthrop Realty Trust) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 1, 2016 $1.25 (-37.50%) - -
May 17, 2016 $2 (100%) - -
Dec. 3, 2015 $1 (-20%) $13.43 $13.43
June 16, 2015 $1.25 (-44.44%) $14.45 $15.52
Jan. 15, 2015 $2.25 (1280.37%) $13.44 $15.59
July 15, 2014 $0.163 $11.55 $15.32
April 15, 2014 $0.163 $8.38 $11.24
Jan. 15, 2014 $0.163 $8.07 $10.98
Oct. 15, 2013 $0.163 $8.13 $11.23
July 15, 2013 $0.163 $8.21 $11.49
April 15, 2013 $0.163 $8.87 $12.59
Jan. 15, 2013 $0.163 $7.73 $11.11
Oct. 15, 2012 $0.163 $7.57 $11.04
July 16, 2012 $0.163 $8.13 $12.04
April 16, 2012 $0.163 $7.56 $11.35
Jan. 17, 2012 $0.163 $6.68 $10.17
Oct. 14, 2011 $0.163 $5.59 $8.65
July 15, 2011 $0.163 $7.56 $11.91
April 15, 2011 $0.163 $7.34 $11.71
Jan. 18, 2011 $0.163 $7.84 $12.68
Oct. 15, 2010 $0.163 $7.70 $12.62
July 15, 2010 $0.163 $8.02 $13.32
April 15, 2010 $0.163 $7.39 $12.43
Jan. 15, 2010 $0.163 (-34.80%) $6.05 $10.31
Oct. 15, 2009 $0.25 $5.72 $9.90
July 15, 2009 $0.25 $5.24 $9.30
April 15, 2009 $0.25 (-23.08%) $3.85 $7.03
Jan. 15, 2009 $0.325 (-13.33%) - -
Jan. 15, 2009 $0.375 Special (15.38%) $5.35 $10.12
Oct. 15, 2008 $0.325 $9.93 $3.89
July 15, 2008 $0.325 $9.43 $3.76
April 15, 2008 $0.325 $10.97 $4.45
Jan. 15, 2008 $0.325 (-73.47%) - -
Jan. 15, 2008 $1.225 Special (276.92%) $12.94 $5.32
Oct. 15, 2007 $0.325 (8.33%) $15.50 $6.65
July 16, 2007 $0.3 $15.70 $6.80
April 16, 2007 $0.3 (-50%) $15.10 $6.60
Jan. 16, 2007 $0.6 Special (100%) $15.42 $6.80
Jan. 16, 2007 $0.3 - -
Oct. 15, 2006 $0.3 (-50%) $14.70 $6.60
Aug. 7, 2006 $0.6 (9.09%) $13.31 $6.03
Jan. 17, 2006 $0.55 Special (10%) - -
July 31, 2002 $0.5 $4.87 $2.25
April 30, 2002 $0.5 (-35.48%) $4.91 $2.37
April 28, 2000 $0.775 (40.85%) $5.96 $3.00
Jan. 28, 2000 $0.55025 $6.45 $4.81
Oct. 29, 1999 $0.55025 (40.91%) $6.49 $5.00
April 30, 1998 $0.3905 $14.48 $11.50
Feb. 2, 1998 $0.3905 $20.26 $16.25
Oct. 30, 1997 $0.3905 $16.95 $13.69
July 30, 1997 $0.3905 $16.97 $13.81
April 30, 1997 $0.3905 $16.30 $13.37
Feb. 3, 1997 $0.3905 $14.05 $11.62
Oct. 31, 1996 $0.3905 $7.79 $6.50
July 31, 1996 $0.3905 $7.81 $6.62
April 30, 1996 $0.3905 $8.40 $7.25
Feb. 1, 1996 $0.3905 (10%) $7.85 $6.87
Oct. 30, 1995 $0.355 $8.29 $7.37
July 31, 1995 $0.355 $8.18 $7.37
April 28, 1995 $0.355 $8.61 $7.87
Feb. 2, 1995 $0.355 $7.16 $6.62
Oct. 31, 1994 $0.355 $7.18 $6.75
July 29, 1994 $0.355 $6.81 $6.50
April 29, 1994 $0.355 (-44.44%) $8.39 $8.12
Feb. 1, 1994 $0.639 $10.06 $9.87
Oct. 29, 1993 $0.639 $10.76 $10.75
July 30, 1993 $0.639 $10.09 $10.25
April 30, 1993 $0.639 $11.00 $11.37
Feb. 1, 1993 $0.639 $8.69 $9.12
Sept. 24, 1992 $0.639 $8.05 $8.62
June 24, 1992 $0.639 $7.54 $8.25
March 25, 1992 $0.639 $7.38 $8.25
Dec. 26, 1991 $0.639 (-28%) $5.91 $6.75
Sept. 24, 1991 $0.8875 $8.10 $9.50
June 24, 1991 $0.8875 $8.31 $10.00
March 22, 1991 $0.8875 (-30.67%) $8.01 $9.87
Sept. 24, 1990 $1.28005 $9.22 $12.13
June 25, 1990 $1.28005 $11.16 $15.13
March 26, 1990 $1.28005 $12.70 $17.63
Dec. 26, 1989 $1.28005 $11.55 $16.38
Sept. 25, 1989 $1.28005 $12.16 $17.63
June 26, 1989 $1.28005 $13.18 $19.50
March 27, 1989 $1.28005 $12.76 $19.25
Dec. 27, 1988 $1.28005 $11.96 $18.38
Sept. 26, 1988 $1.28005 $11.80 $18.50
June 24, 1988 $1.28005 $12.82 $20.50
March 25, 1988 $1.28005 $12.74 $20.75
Dec. 24, 1987 $1.28005 $11.09 $18.38
Sept. 24, 1987 $1.28005 $15.01 $25.38
June 24, 1987 $1.28005 $15.59 $26.75
March 25, 1987 $1.28005 $14.59 $25.38
Dec. 24, 1986 $1.28005 (1.35%) $14.09 $24.88
Sept. 24, 1986 $1.26298 (2.78%) $13.80 $24.75
June 24, 1986 $1.22885 (2.86%) $12.36 $22.50
March 24, 1986 $1.19471 (2.94%) $10.86 $30.13
Jan. 6, 1986 $1.16058 (2.00%) $9.21 $26.00
Oct. 4, 1985 $1.13782 (2.04%) $9.38 $27.00
July 3, 1985 $1.11506 $9.85 $28.88

Spin-off

DateChild companyNumber of Shares
March 28, 2000 IPK 0.050

Split

DateSplit Ratio
Dec. 1, 2008 0.200
March 28, 2000 1.408
Dec. 26, 1990 1.040
May 1, 1986 1.500
May 1, 1981 1.500

FUR

Price: $9.33

52 week range price:
$8.42
$15.00

Dividend Yield: 0.00%

Payout Ratio: 769.23%

Payout Ratio Range:
31.00%
769.23%

Dividend Per Share: $1.00

Earnings Per Share: $0.13

Future Ex-Dividend Date: -

P/E Ratio: 73.46

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 4.2 million

Ebitda: NaN

Market Capitalization: NaN

Average Dividend Frequency: 3

Last 12 month Dividends paid: 0

Links: