Fairway Group Holdings Corp. - Price History

Monthly price history for FWM (Fairway Group Holdings Corp.)

DateAdjusted priceReal price
June 2017 0.16 USD 0.16 USD
April 2016 0.23 USD 0.23 USD
March 2016 0.38 USD 0.38 USD
February 2016 0.31 USD 0.31 USD
January 2016 0.48 USD 0.48 USD
December 2015 0.89 USD 0.89 USD
November 2015 0.95 USD 0.95 USD
October 2015 1.83 USD 1.83 USD
September 2015 1.14 USD 1.14 USD
August 2015 2.23 USD 2.23 USD
July 2015 3.08 USD 3.08 USD
June 2015 4.13 USD 4.13 USD
May 2015 4.45 USD 4.45 USD
April 2015 5.83 USD 5.83 USD
March 2015 5.84 USD 5.84 USD
February 2015 5.75 USD 5.75 USD
January 2015 4.27 USD 4.27 USD
December 2014 2.80 USD 2.80 USD
November 2014 3.83 USD 3.83 USD
October 2014 2.67 USD 2.67 USD
September 2014 3.91 USD 3.91 USD
August 2014 4.57 USD 4.57 USD
July 2014 5.87 USD 5.87 USD
June 2014 6.50 USD 6.50 USD
May 2014 7.00 USD 7.00 USD
April 2014 7.45 USD 7.45 USD
March 2014 7.85 USD 7.85 USD
February 2014 7.61 USD 7.61 USD
January 2014 11.55 USD 11.55 USD
December 2013 17.02 USD 17.02 USD
November 2013 18.25 USD 18.25 USD
October 2013 24.75 USD 24.75 USD
September 2013 24.25 USD 24.25 USD
August 2013 24.69 USD 24.69 USD
July 2013 27.03 USD 27.03 USD
June 2013 23.77 USD 23.77 USD
May 2013 21.15 USD 21.15 USD
April 2013 17.93 USD 17.93 USD

FWM

Price: 0.16USD

52 week range price:
0.05
5.06

Earnings Per Share: -1.01 USD

P/E Ratio: -

Exchange: YHD

Sector: Consumer Services

Industry: Food Chains

Volume: -

Ebitda: -

Market Capitalization: -

Links: