GAMMA COMMUNICATIONS PLC ORD 0. - Price History
Monthly price history for GAMA.L (GAMMA COMMUNICATIONS PLC ORD 0.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £13.28 | £13.28 |
| March 2024 | £13.68 | £13.68 |
| February 2024 | £12.34 | £12.34 |
| January 2024 | £11.94 | £11.94 |
| December 2023 | £11.26 | £11.26 |
| November 2023 | £10.56 | £10.56 |
| October 2023 | £10.46 | £10.46 |
| September 2023 | £10.92 | £10.92 |
| August 2023 | £10.69 | £10.74 |
| July 2023 | £11.03 | £11.08 |
| June 2023 | £11.36 | £11.42 |
| May 2023 | £11.36 | £11.52 |
| April 2023 | £11.46 | £11.62 |
| March 2023 | £10.65 | £10.80 |
| February 2023 | £11.50 | £11.66 |
| January 2023 | £11.62 | £11.78 |
| December 2022 | £10.67 | £10.82 |
| November 2022 | £10.81 | £10.96 |
| October 2022 | £10.50 | £10.64 |
| September 2022 | £10.42 | £10.56 |
| August 2022 | £10.63 | £10.82 |
| July 2022 | £10.88 | £11.08 |
| June 2022 | £10.57 | £10.76 |
| May 2022 | £11.72 | £12.02 |
| April 2022 | £11.66 | £11.96 |
| March 2022 | £13.20 | £13.54 |
| February 2022 | £14.39 | £14.76 |
| January 2022 | £15.11 | £15.50 |
| December 2021 | £16.08 | £16.50 |
| November 2021 | £16.57 | £17 |
| October 2021 | £17.66 | £18.12 |
| September 2021 | £17.84 | £18.30 |
| August 2021 | £22.37 | £23 |
| July 2021 | £20.18 | £20.75 |
| June 2021 | £19.35 | £19.90 |
| May 2021 | £19.31 | £19.94 |
| April 2021 | £17.61 | £18.18 |
| March 2021 | £15.89 | £16.40 |
| February 2021 | £14.63 | £15.10 |
| January 2021 | £15.55 | £16.05 |
| December 2020 | £15.93 | £16.45 |
| November 2020 | £15.55 | £16.05 |
| October 2020 | £16.18 | £16.70 |
| September 2020 | £15.98 | £16.50 |
| August 2020 | £15.27 | £15.80 |
| July 2020 | £15.27 | £15.80 |
| June 2020 | £12.42 | £12.85 |
| May 2020 | £11.88 | £12.30 |
| April 2020 | £12.83 | £13.35 |
| March 2020 | £9.61 | £10 |
| February 2020 | £11.63 | £12.10 |
| January 2020 | £13.45 | £14 |
| December 2019 | £12.78 | £13.30 |
| November 2019 | £12.01 | £12.50 |
| October 2019 | £11.43 | £11.90 |
| September 2019 | £10.62 | £11.05 |
| August 2019 | £9.91 | £10.35 |
| July 2019 | £10.49 | £10.95 |
| June 2019 | £11.01 | £11.50 |
| May 2019 | £11.44 | £11.95 |
| April 2019 | £10.48 | £11 |
| March 2019 | £9.32 | £9.78 |
| February 2019 | £8.14 | £8.54 |
| January 2019 | £7.81 | £8.20 |
| December 2018 | £6.95 | £7.30 |
| November 2018 | £7.66 | £8.04 |
| October 2018 | £7.62 | £8 |
| September 2018 | £8.15 | £8.56 |
| August 2018 | £8.11 | £8.54 |
| July 2018 | £7.46 | £7.86 |
| June 2018 | £7.16 | £7.54 |
| May 2018 | £7.18 | £7.56 |
| April 2018 | £7.07 | £7.50 |
| March 2018 | £6.59 | £7 |
| February 2018 | £6.56 | £6.96 |
| January 2018 | £6.41 | £6.80 |
| December 2017 | £6.08 | £6.45 |
| November 2017 | £5.68 | £6.03 |
| October 2017 | £5.68 | £6.02 |
| September 2017 | £5.61 | £5.95 |
| August 2017 | £5.95 | £6.35 |
| July 2017 | £6.09 | £6.50 |
| June 2017 | £5.77 | £6.15 |
| May 2017 | £5.34 | £5.75 |
| April 2017 | £5.31 | £5.71 |
| March 2017 | £4.56 | £4.91 |
| February 2017 | £4.62 | £4.98 |
| January 2017 | £4.55 | £4.90 |
| December 2016 | £4.34 | £4.66 |
| November 2016 | £4.40 | £4.74 |
| October 2016 | £4.32 | £4.65 |
| September 2016 | £4.69 | £5.04 |
| August 2016 | £4.23 | £4.57 |
| July 2016 | £3.70 | £4 |
| June 2016 | £3.56 | £3.85 |
| May 2016 | £4.09 | £4.46 |
| April 2016 | £4.13 | £4.51 |
| March 2016 | £3.82 | £4.17 |
| February 2016 | £3.68 | £4.02 |
| January 2016 | £3.82 | £4.17 |
| December 2015 | £3.94 | £4.30 |
| November 2015 | £4.23 | £4.62 |
| October 2015 | £3.52 | £3.84 |
| September 2015 | £3.14 | £3.43 |
| August 2015 | £2.49 | £2.74 |
| July 2015 | £2.59 | £2.85 |
| June 2015 | £2.51 | £2.76 |
| May 2015 | £2.47 | £2.75 |
| April 2015 | £2.42 | £2.70 |
| March 2015 | £2.42 | £2.70 |
| February 2015 | £2.42 | £2.70 |
| January 2015 | £2.44 | £2.72 |
| December 2014 | £2.16 | £2.40 |
| November 2014 | £2.21 | £2.46 |
| October 2014 | £1.87 | £2.09 |
GAMA.L
Price: £13.28
Dividend Yield: 0.00%
Forward Dividend Yield: 1.74%
Payout Ratio: 4301.89%
Dividend Per Share: 22.80 GBp
Earnings Per Share: 0.55 GBp
P/E Ratio: 22.42
Exchange: LSE
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 29.08%