Public Joint Stock Company Gazprom - Price History
Stock symbol GAZ.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GAZ.DE (Public Joint Stock Company Gazprom)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 2.70 EUR | 2.70 EUR |
May 2023 | 2.70 EUR | 2.70 EUR |
April 2023 | 2.70 EUR | 2.70 EUR |
March 2023 | 2.70 EUR | 2.70 EUR |
February 2023 | 2.70 EUR | 2.70 EUR |
January 2023 | 2.70 EUR | 2.70 EUR |
December 2022 | 2.70 EUR | 2.70 EUR |
November 2022 | 2.70 EUR | 2.70 EUR |
October 2022 | 2.70 EUR | 2.70 EUR |
September 2022 | 2.70 EUR | 2.70 EUR |
August 2022 | 2.70 EUR | 2.70 EUR |
July 2022 | 2.70 EUR | 2.70 EUR |
June 2022 | 2.70 EUR | 2.70 EUR |
May 2022 | 2.70 EUR | 2.70 EUR |
April 2022 | 2.70 EUR | 2.70 EUR |
March 2022 | 2.70 EUR | 2.70 EUR |
February 2022 | 3.34 EUR | 3.34 EUR |
January 2022 | 7.68 EUR | 7.68 EUR |
December 2021 | 7.99 EUR | 7.99 EUR |
November 2021 | 7.89 EUR | 7.89 EUR |
October 2021 | 8.48 EUR | 8.48 EUR |
September 2021 | 8.60 EUR | 8.60 EUR |
August 2021 | 7.03 EUR | 7.03 EUR |
July 2021 | 6.57 EUR | 6.57 EUR |
June 2021 | 6.10 EUR | 6.43 EUR |
May 2021 | 5.45 EUR | 5.74 EUR |
April 2021 | 4.80 EUR | 5.05 EUR |
March 2021 | 4.81 EUR | 5.07 EUR |
February 2021 | 4.57 EUR | 4.81 EUR |
January 2021 | 4.41 EUR | 4.64 EUR |
December 2020 | 4.35 EUR | 4.58 EUR |
November 2020 | 3.72 EUR | 3.91 EUR |
October 2020 | 3.13 EUR | 3.30 EUR |
September 2020 | 3.52 EUR | 3.71 EUR |
August 2020 | 3.86 EUR | 4.06 EUR |
July 2020 | 3.90 EUR | 4.11 EUR |
June 2020 | 4.16 EUR | 4.80 EUR |
May 2020 | 4.28 EUR | 4.93 EUR |
April 2020 | 4.03 EUR | 4.65 EUR |
March 2020 | 3.66 EUR | 4.22 EUR |
February 2020 | 4.77 EUR | 5.50 EUR |
January 2020 | 5.49 EUR | 6.33 EUR |
December 2019 | 6.41 EUR | 7.39 EUR |
November 2019 | 6.23 EUR | 7.18 EUR |
October 2019 | 6.22 EUR | 7.17 EUR |
September 2019 | 5.48 EUR | 6.32 EUR |
August 2019 | 5.44 EUR | 6.27 EUR |
July 2019 | 5.72 EUR | 6.60 EUR |
June 2019 | 5.18 EUR | 6.46 EUR |
May 2019 | 4.72 EUR | 5.88 EUR |
April 2019 | 3.58 EUR | 4.47 EUR |
March 2019 | 3.24 EUR | 4.04 EUR |
February 2019 | 3.35 EUR | 4.18 EUR |
January 2019 | 3.43 EUR | 4.28 EUR |
December 2018 | 3.10 EUR | 3.86 EUR |
November 2018 | 3.40 EUR | 4.24 EUR |
October 2018 | 3.36 EUR | 4.19 EUR |
September 2018 | 3.43 EUR | 4.28 EUR |
August 2018 | 3.02 EUR | 3.77 EUR |
July 2018 | 3.10 EUR | 3.86 EUR |
June 2018 | 2.85 EUR | 3.79 EUR |
May 2018 | 2.94 EUR | 3.90 EUR |
April 2018 | 2.88 EUR | 3.82 EUR |
March 2018 | 2.98 EUR | 3.96 EUR |
February 2018 | 3.09 EUR | 4.11 EUR |
January 2018 | 3.03 EUR | 4.03 EUR |
December 2017 | 2.79 EUR | 3.71 EUR |
November 2017 | 2.85 EUR | 3.79 EUR |
October 2017 | 2.79 EUR | 3.70 EUR |
September 2017 | 2.66 EUR | 3.53 EUR |
August 2017 | 2.55 EUR | 3.38 EUR |
July 2017 | 2.48 EUR | 3.30 EUR |
June 2017 | 2.42 EUR | 3.47 EUR |
May 2017 | 2.58 EUR | 3.71 EUR |
April 2017 | 3.03 EUR | 4.35 EUR |
March 2017 | 2.91 EUR | 4.17 EUR |
February 2017 | 2.96 EUR | 4.24 EUR |
January 2017 | 3.21 EUR | 4.61 EUR |
December 2016 | 3.34 EUR | 4.80 EUR |
November 2016 | 3.06 EUR | 4.40 EUR |
October 2016 | 2.74 EUR | 3.93 EUR |
September 2016 | 2.63 EUR | 3.78 EUR |
August 2016 | 2.53 EUR | 3.64 EUR |
July 2016 | 2.55 EUR | 3.66 EUR |
June 2016 | 2.55 EUR | 3.89 EUR |
May 2016 | 2.57 EUR | 3.92 EUR |
April 2016 | 2.95 EUR | 4.50 EUR |
March 2016 | 2.49 EUR | 3.80 EUR |
February 2016 | 2.24 EUR | 3.41 EUR |
January 2016 | 2.14 EUR | 3.26 EUR |
December 2015 | 2.21 EUR | 3.37 EUR |
November 2015 | 2.56 EUR | 3.91 EUR |
October 2015 | 2.50 EUR | 3.82 EUR |
September 2015 | 2.36 EUR | 3.60 EUR |
August 2015 | 2.58 EUR | 3.94 EUR |
July 2015 | 2.74 EUR | 4.19 EUR |
June 2015 | 2.92 EUR | 4.68 EUR |
May 2015 | 3.05 EUR | 4.88 EUR |
April 2015 | 3.30 EUR | 5.28 EUR |
March 2015 | 2.73 EUR | 4.38 EUR |
February 2015 | 2.77 EUR | 4.43 EUR |
January 2015 | 2.26 EUR | 3.62 EUR |
December 2014 | 2.36 EUR | 3.79 EUR |
November 2014 | 2.94 EUR | 4.72 EUR |
October 2014 | 3.27 EUR | 5.25 EUR |
September 2014 | 3.49 EUR | 5.59 EUR |
August 2014 | 3.39 EUR | 5.43 EUR |
July 2014 | 3.42 EUR | 5.49 EUR |
June 2014 | 3.71 EUR | 6.35 EUR |
May 2014 | 3.51 EUR | 6.01 EUR |
April 2014 | 3.03 EUR | 5.19 EUR |
March 2014 | 3.26 EUR | 5.58 EUR |
February 2014 | 3.27 EUR | 5.61 EUR |
January 2014 | 3.57 EUR | 6.11 EUR |
December 2013 | 3.58 EUR | 6.13 EUR |
November 2013 | 3.70 EUR | 6.33 EUR |
October 2013 | 4.05 EUR | 6.94 EUR |
September 2013 | 3.79 EUR | 6.50 EUR |
August 2013 | 3.42 EUR | 5.86 EUR |
July 2013 | 3.40 EUR | 5.83 EUR |
June 2013 | 2.93 EUR | 5.02 EUR |
May 2013 | 3.42 EUR | 5.85 EUR |
April 2013 | 3.39 EUR | 6.08 EUR |
March 2013 | 3.73 EUR | 6.68 EUR |
February 2013 | 3.79 EUR | 6.80 EUR |
January 2013 | 3.86 EUR | 6.91 EUR |
December 2012 | 3.99 EUR | 7.14 EUR |
November 2012 | 3.85 EUR | 6.91 EUR |
October 2012 | 3.95 EUR | 7.07 EUR |
September 2012 | 4.34 EUR | 7.77 EUR |
August 2012 | 4.30 EUR | 7.70 EUR |
July 2012 | 4.21 EUR | 7.55 EUR |
June 2012 | 4.13 EUR | 7.39 EUR |
May 2012 | 3.97 EUR | 7.11 EUR |
April 2012 | 4.55 EUR | 8.73 EUR |
March 2012 | 4.80 EUR | 9.21 EUR |
February 2012 | 5.13 EUR | 9.86 EUR |
January 2012 | 4.77 EUR | 9.16 EUR |
December 2011 | 4.35 EUR | 8.35 EUR |
November 2011 | 4.42 EUR | 8.49 EUR |
October 2011 | 4.35 EUR | 8.36 EUR |
September 2011 | 3.73 EUR | 7.16 EUR |
August 2011 | 4.47 EUR | 8.59 EUR |
July 2011 | 5.22 EUR | 10.03 EUR |
June 2011 | 5.25 EUR | 10.09 EUR |
May 2011 | 5.31 EUR | 10.20 EUR |
April 2011 | 5.83 EUR | 11.50 EUR |
March 2011 | 5.80 EUR | 11.44 EUR |
February 2011 | 5.42 EUR | 10.68 EUR |
January 2011 | 4.93 EUR | 9.72 EUR |
December 2010 | 4.87 EUR | 9.60 EUR |
November 2010 | 4.30 EUR | 8.49 EUR |
October 2010 | 3.98 EUR | 7.84 EUR |
September 2010 | 3.88 EUR | 7.64 EUR |
August 2010 | 4.13 EUR | 8.14 EUR |
July 2010 | 4.20 EUR | 8.28 EUR |
June 2010 | 3.92 EUR | 7.74 EUR |
May 2010 | 4.25 EUR | 8.38 EUR |
April 2010 | 4.29 EUR | 8.74 EUR |
March 2010 | 4.21 EUR | 8.58 EUR |
February 2010 | 4.03 EUR | 8.22 EUR |
January 2010 | 4.30 EUR | 8.77 EUR |
December 2009 | 4.12 EUR | 8.40 EUR |
November 2009 | 3.72 EUR | 7.59 EUR |
October 2009 | 3.96 EUR | 8.09 EUR |
September 2009 | 3.90 EUR | 7.96 EUR |
August 2009 | 3.53 EUR | 7.20 EUR |
July 2009 | 3.61 EUR | 7.36 EUR |
June 2009 | 3.49 EUR | 7.13 EUR |
May 2009 | 4.04 EUR | 8.24 EUR |
April 2009 | 3.32 EUR | 6.80 EUR |
March 2009 | 2.83 EUR | 5.78 EUR |
February 2009 | 2.50 EUR | 5.11 EUR |
January 2009 | 2.48 EUR | 5.08 EUR |
December 2008 | 2.45 EUR | 5.02 EUR |
November 2008 | 3.17 EUR | 6.49 EUR |
October 2008 | 3.66 EUR | 7.48 EUR |
September 2008 | 5.00 EUR | 10.23 EUR |
August 2008 | 6.50 EUR | 13.30 EUR |
July 2008 | 7.64 EUR | 15.64 EUR |
June 2008 | 9.05 EUR | 18.51 EUR |
May 2008 | 9.56 EUR | 19.56 EUR |
April 2008 | 8.18 EUR | 16.90 EUR |
March 2008 | 7.76 EUR | 16.03 EUR |
February 2008 | 8.11 EUR | 16.75 EUR |
January 2008 | 7.95 EUR | 16.41 EUR |
December 2007 | 9.33 EUR | 19.26 EUR |
November 2007 | 8.57 EUR | 17.70 EUR |
October 2007 | 8.36 EUR | 17.25 EUR |
September 2007 | 7.53 EUR | 15.55 EUR |
August 2007 | 7.39 EUR | 15.25 EUR |
July 2007 | 7.61 EUR | 15.70 EUR |
June 2007 | 7.41 EUR | 15.30 EUR |
May 2007 | 6.55 EUR | 13.52 EUR |
April 2007 | 7.05 EUR | 14.76 EUR |
March 2007 | 7.57 EUR | 15.85 EUR |
February 2007 | 7.35 EUR | 15.40 EUR |
January 2007 | 7.90 EUR | 16.56 EUR |
December 2006 | 8.38 EUR | 17.55 EUR |
November 2006 | 8.42 EUR | 17.64 EUR |
October 2006 | 7.92 EUR | 16.60 EUR |
September 2006 | 8.09 EUR | 16.95 EUR |
August 2006 | 8.73 EUR | 18.29 EUR |
July 2006 | 7.83 EUR | 16.41 EUR |
June 2006 | 7.89 EUR | 16.53 EUR |
May 2006 | 7.97 EUR | 16.69 EUR |
April 2006 | 8.61 EUR | 18.15 EUR |
March 2006 | 7.23 EUR | 15.24 EUR |
February 2006 | 6.91 EUR | 14.57 EUR |
January 2006 | 6.74 EUR | 14.20 EUR |
December 2005 | 5.86 EUR | 12.36 EUR |
November 2005 | 5.56 EUR | 11.72 EUR |
October 2005 | 4.66 EUR | 9.82 EUR |
September 2005 | 5.50 EUR | 11.60 EUR |
August 2005 | 3.82 EUR | 8.06 EUR |
July 2005 | 3.16 EUR | 6.66 EUR |
June 2005 | 2.87 EUR | 6.04 EUR |
May 2005 | 2.59 EUR | 5.46 EUR |
April 2005 | 2.42 EUR | 5.18 EUR |
March 2005 | 2.43 EUR | 5.20 EUR |
February 2005 | 2.56 EUR | 5.48 EUR |
January 2005 | 2.52 EUR | 5.40 EUR |
December 2004 | 2.43 EUR | 5.20 EUR |
November 2004 | 2.60 EUR | 5.58 EUR |
October 2004 | 2.72 EUR | 5.84 EUR |
September 2004 | 2.71 EUR | 5.80 EUR |
August 2004 | 2.46 EUR | 5.28 EUR |
July 2004 | 2.22 EUR | 4.76 EUR |
June 2004 | 2.25 EUR | 4.82 EUR |
May 2004 | 2.39 EUR | 5.12 EUR |
April 2004 | 2.25 EUR | 4.87 EUR |
March 2004 | 2.87 EUR | 6.20 EUR |
February 2004 | 2.36 EUR | 5.11 EUR |
January 2004 | 2.22 EUR | 4.80 EUR |
December 2003 | 1.90 EUR | 4.12 EUR |
November 2003 | 1.85 EUR | 4.00 EUR |
October 2003 | 1.91 EUR | 4.14 EUR |
September 2003 | 1.94 EUR | 4.20 EUR |
August 2003 | 1.63 EUR | 3.52 EUR |
July 2003 | 1.60 EUR | 3.46 EUR |
June 2003 | 1.46 EUR | 3.16 EUR |
May 2003 | 0.90 EUR | 1.94 EUR |
April 2003 | 0.88 EUR | 1.94 EUR |
March 2003 | 0.88 EUR | 1.94 EUR |
February 2003 | 0.88 EUR | 1.94 EUR |
January 2003 | 0.88 EUR | 1.94 EUR |
GAZ.DE
Price: 2.70EUR
52 week price:
Dividend Yield: 464.81%
Forward Dividend Yield: 12.59%
Earnings Per Share: 2.74 EUR
P/E Ratio: 1.42
Exchange: GER
Sector: Basic Materials
Industry: Major Integrated Oil & Gas
Volume: 12.0 million
Market Capitalization: 32.3 billion
Average Dividend Frequency: 1