Guaranty Bancorp dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.1625 - -
Aug. 31, 2018 $0.1625 (-0.31%) - -
May 25, 2018 $0.163 $30.50 $30.50
March 2, 2018 $0.163 (30.40%) $28.10 $28.25
Nov. 27, 2017 $0.125 $27.39 $27.70
Aug. 25, 2017 $0.125 $25.84 $26.25
May 26, 2017 $0.125 $23.95 $24.45
Feb. 28, 2017 $0.125 (8.70%) $24.27 $24.90
Nov. 28, 2016 $0.115 $19.40 $20.00
Aug. 29, 2016 $0.115 $17.37 $18.01
May 20, 2016 $0.115 $15.93 $16.62
Feb. 19, 2016 $0.115 (15%) $14.75 $15.50
Nov. 30, 2015 $0.1 $16.50 $17.47
Aug. 24, 2015 $0.1 $14.84 $15.80
May 22, 2015 $0.1 $15.35 $16.45
Feb. 27, 2015 $0.1 (100%) $13.94 $15.03
Nov. 24, 2014 $0.05 $14.36 $15.58
Aug. 29, 2014 $0.05 $12.67 $13.79
May 23, 2014 $0.05 $11.82 $12.91
Feb. 25, 2014 $0.05 (100%) $12.43 $13.63
Nov. 29, 2013 $0.025 $12.70 $13.98
Aug. 30, 2013 $0.025 $10.76 $11.86
May 24, 2013 $0.025 $9.77 $10.80
May 31, 2013 $0.025 (-93.75%) $9.58 $10.61
May 15, 2002 $0.4 $56.02 $12.10
Feb. 15, 2002 $0.4 (6.67%) $56.02 $12.10
Nov. 15, 2001 $0.375 $56.02 $12.10
Aug. 15, 2001 $0.375 $56.02 $12.10
May 15, 2001 $0.375 $56.02 $12.10
Feb. 15, 2001 $0.375 (25%) $56.02 $12.10
Nov. 15, 2000 $0.3 $56.02 $12.10
Aug. 15, 2000 $0.3 $56.02 $12.10
May 15, 2000 $0.3 $56.02 $12.10
Feb. 15, 2000 $0.3 (9.09%) $56.02 $12.10
Nov. 15, 1999 $0.275 $56.02 $12.10
Aug. 15, 1999 $0.275 $56.02 $12.10
May 15, 1999 $0.275 (10%) $56.02 $12.10
Feb. 15, 1999 $0.25 $56.02 $12.10
Nov. 15, 1998 $0.25 $56.02 $12.10
Aug. 15, 1998 $0.25 $56.02 $12.10

Split

DateSplit Ratio
May 21, 2013 0.200

GBNK

List: Challengers

Price: $21.6

52 week range price:
$21.31
$35.20

Dividend Yield: 3.01%

5-year range yield:
0.72%
3.01%

Payout Ratio: 47.79%

Payout Ratio Range:
7.94%
47.79%

Dividend Per Share: $0.65

Earnings Per Share: $1.36

P/E Ratio: 11.55

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 130870

Ebitda: NaN

Market Capitalization: 632.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 41.23%

Links: