GUARDIAN CAPITAL GROUP LTD., CL dividend history

Dividend history for stock GCG-A.TO (GUARDIAN CAPITAL GROUP LTD., CL) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

GUARDIAN CAPITAL GROUP LTD., CL Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-08 C$0.16
(6.67%)
C$18.69 C$18.69
2020-01-09 C$0.15 C$26.32 C$26.55
2019-10-10 C$0.15 C$24.16 C$24.51
2019-07-10 C$0.15 C$24.05 C$24.55
2019-04-10 C$0.15
(20%)
C$22.40 C$23.00
2019-01-10 C$0.13 C$22.24 C$22.99
2018-10-10 C$0.13 C$24.00 C$24.94
2018-07-10 C$0.13 C$22.34 C$23.33
2018-04-10 C$0.13
(25%)
C$23.05 C$24.20
2018-01-10 C$0.10 C$25.01 C$26.40
2017-10-10 C$0.10 C$23.41 C$24.80
2017-07-07 C$0.10 C$25.15 C$26.75
2017-04-07 C$0.10
(17.65%)
C$25.80 C$27.55
2017-01-09 C$0.09 C$22.97 C$24.62
2016-10-05 C$0.09 C$20.68 C$22.24
2016-07-07 C$0.09 C$19.60 C$21.16
2016-04-07 C$0.09
(13.33%)
C$16.79 C$18.20
2016-01-07 C$0.08 C$15.89 C$17.30
2015-10-07 C$0.08 C$16.45 C$17.99
2015-07-08 C$0.08 C$16.98 C$18.65
2015-04-08 C$0.08
(15.38%)
C$16.23 C$17.90
2015-01-08 C$0.07 C$15.94 C$17.65
2014-10-08 C$0.07 C$15.89 C$17.66
2014-07-08 C$0.07
(18.18%)
C$14.80 C$16.51
2014-04-08 C$0.06 C$14.33 C$16.05
2014-01-08 C$0.06
(10%)
C$13.75 C$15.45
2013-10-08 C$0.05 C$12.15 C$13.70
2013-07-08 C$0.05
(-75%)
C$11.57 C$13.09
2013-03-12 C$0.20
(17.65%)
C$12.10 C$13.75
2012-03-07 C$0.17
(6.25%)
C$8.14 C$9.39
2011-03-09 C$0.16
(6.67%)
C$8.14 C$9.39
2010-03-10 C$0.15 C$8.14 C$9.39
2009-03-09 C$0.15 C$8.14 C$9.39
2008-03-07 C$0.15
(11.11%)
C$8.14 C$9.39
2007-03-07 C$0.14
(-43.75%)
C$8.14 C$9.39
2006-03-08 C$0.24
(14.29%)
C$8.14 C$9.39
2005-03-09 C$0.21
(20%)
C$8.14 C$9.39
2004-04-19 C$0.18
(16.67%)
C$8.14 C$9.39
2003-04-01 C$0.15
(15.38%)
C$8.14 C$9.39
2002-04-01 C$0.13
(8.33%)
C$8.14 C$9.39
2001-03-30 C$0.12 C$8.14 C$9.39
2000-03-31 C$0.12
(-83.45%)
C$8.14 C$9.39
1999-07-01 C$0.73
(-4.61%)
C$8.14 C$9.39
1999-04-06 C$0.76
(5980%)
C$8.14 C$9.39
1999-04-01 C$0.01
(-98.36%)
C$1.40 C$3.38
1998-12-31 C$0.76 C$8.14 C$9.39
1998-09-28 C$0.76 C$8.14 C$9.39
1998-06-26 C$0.76 C$8.14 C$9.39
1998-04-07 C$0.76
(7500%)
C$8.14 C$9.39
1998-03-31 C$0.01
(-98.68%)
C$1.49 C$6.83
1997-12-18 C$0.76 C$8.14 C$9.39
1997-09-26 C$0.76 C$8.14 C$9.39
1997-06-27 C$0.76
(10757.14%)
C$8.14 C$9.39
1997-04-10 C$0.01
(-99.10%)
C$0.33 C$2.43
1997-04-08 C$0.78 C$8.14 C$9.39
1996-12-19 C$0.78 C$8.14 C$9.39
1996-09-18 C$0.78 C$0.08 C$1.50

GCG-A.TO

List: canada

Price: C$20.75

52 week range price:
C$15.00
C$28.38

Dividend Yield: 3.08%

5-year range yield:
1.38%
3.42%

Payout Ratio: 38.83%

Payout Ratio Range:
14.55%
38.83%

Dividend Per Share: C$0.40

Earnings Per Share: C$1.03

Future Ex-Dividend Date: -

P/E Ratio: 9.28

Exchange: TOR

Sector: Financial Services

Industry: Asset Management

Volume: 3678

Ebitda: 51.3 million

Market Capitalization: 577.8 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 20.37%

DGR5: 19.14%

DGR10: 16.51%

DGR20: 5.76%

Links: