GUARDIAN CAPITAL GROUP LTD., CL dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 10, 2018 | $0.1 | $26.40 | $26.40 |
| Oct. 10, 2017 | $0.1 | $24.71 | $24.80 |
| July 7, 2017 | $0.1 | $26.54 | $26.75 |
| April 7, 2017 | $0.1 (17.65%) | $27.23 | $27.55 |
| July 7, 2016 | $0.085 | $20.84 | $21.16 |
| April 7, 2016 | $0.085 (13.33%) | $17.85 | $18.20 |
| Jan. 7, 2016 | $0.075 | $16.89 | $17.30 |
| Oct. 7, 2015 | $0.075 | $17.49 | $17.99 |
| July 8, 2015 | $0.075 | $18.05 | $18.65 |
| April 8, 2015 | $0.075 (15.38%) | $17.26 | $17.90 |
| Jan. 8, 2015 | $0.065 | $16.95 | $17.65 |
| Oct. 8, 2014 | $0.065 | $16.89 | $17.66 |
| July 8, 2014 | $0.065 (18.18%) | $15.74 | $16.51 |
| April 8, 2014 | $0.055 | $15.24 | $16.05 |
| Jan. 8, 2014 | $0.055 (10%) | $14.62 | $15.45 |
| Oct. 8, 2013 | $0.05 | $12.92 | $13.70 |
| July 8, 2013 | $0.05 (-75%) | $12.30 | $13.09 |
| March 12, 2013 | $0.2 (17.65%) | $12.87 | $13.75 |
| March 7, 2012 | $0.17 (6.25%) | $8.92 | $9.68 |
| March 9, 2011 | $0.16 (6.67%) | $9.33 | $10.30 |
| March 10, 2010 | $0.15 | $6.98 | $7.82 |
| March 9, 2009 | $0.15 | $2.63 | $3.00 |
| March 7, 2008 | $0.15 (11.11%) | $7.27 | $8.74 |
| March 7, 2007 | $0.135 (-43.75%) | $10.60 | $12.98 |
| March 8, 2006 | $0.24 (14.29%) | $10.51 | $13.00 |
| March 9, 2005 | $0.21 (20%) | $7.81 | $9.84 |
| April 19, 2004 | $0.175 (16.67%) | $6.24 | $8.04 |
| April 1, 2003 | $0.15 (15.38%) | $4.08 | $5.38 |
| April 1, 2002 | $0.13 (8.33%) | $4.25 | $5.75 |
| March 30, 2001 | $0.12 | $4.42 | $5.98 |
| March 31, 2000 | $0.12 (-83.45%) | $2.31 | $3.20 |
| July 1, 1999 | $0.725 (-4.61%) | $2.38 | $3.42 |
| April 6, 1999 | $0.76 (5980%) | $1.78 | $3.25 |
| April 1, 1999 | $0.0125 (-98.36%) | $1.43 | $3.38 |
| Dec. 31, 1998 | $0.76 | $2.17 | $5.12 |
| Sept. 28, 1998 | $0.76 | $1.43 | $4.00 |
| June 26, 1998 | $0.76 | $1.65 | $5.70 |
| April 7, 1998 | $0.76 (7500%) | $1.68 | $6.68 |
| March 31, 1998 | $0.01 (-98.68%) | $1.52 | $6.83 |
| Dec. 18, 1997 | $0.76 | $1.45 | $6.50 |
| Sept. 26, 1997 | $0.76 | $1.33 | $6.75 |
| June 27, 1997 | $0.76 (10757.14%) | $0.63 | $3.64 |
| April 10, 1997 | $0.007 (-99.10%) | $0.33 | $2.43 |
| April 8, 1997 | $0.78 | $0.33 | $2.43 |
| Dec. 19, 1996 | $0.78 | $0.18 | $2.00 |
| Sept. 18, 1996 | $0.78 | $0.08 | $1.50 |
GCG-A.TO
List: canada
Price: $25.55
Dividend Yield: 0.39%
Payout Ratio: 14.55%
Dividend Per Share: $0.40
Earnings Per Share: $2.75
Future Ex-Dividend Date: -
P/E Ratio: 9.28
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 2845
Ebitda: 51.3 millionMarket Capitalization: 710.3 million
Average Dividend Frequency: 2
Last 12 month Dividends paid: 1
Years Paying Dividends: 23
DGR3: 9.26%
DGR5: 16.85%
DGR10: 10.83%
DGR20: -0.21%