GUARDIAN CAPITAL GROUP LTD., CL stock price and dividend history

The current dividend payout for stock GUARDIAN CAPITAL GROUP LTD., CL (GCG-A.TO) as of Sept. 23, 2020 is 0.40 CAD. The current dividend yield for GCG-A.TO as of Sept. 23, 2020 is 1.92%. Average dividend growth rate for stock GUARDIAN CAPITAL GROUP LTD., CL (GCG-A.TO) for past three years is 20.37%.

Dividend history for stock GCG-A.TO (GUARDIAN CAPITAL GROUP LTD., CL) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

GUARDIAN CAPITAL GROUP LTD., CL Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-08 0.160 CAD
(6.67%)
18.69 CAD 18.69 CAD
2020-01-09 0.150 CAD 26.32 CAD 26.55 CAD
2019-10-10 0.150 CAD 24.16 CAD 24.51 CAD
2019-07-10 0.150 CAD 24.05 CAD 24.55 CAD
2019-04-10 0.150 CAD
(20%)
22.40 CAD 23.00 CAD
2019-01-10 0.125 CAD 22.24 CAD 22.99 CAD
2018-10-10 0.125 CAD 24.00 CAD 24.94 CAD
2018-07-10 0.125 CAD 22.34 CAD 23.33 CAD
2018-04-10 0.125 CAD
(25%)
23.05 CAD 24.20 CAD
2018-01-10 0.100 CAD 25.01 CAD 26.40 CAD
2017-10-10 0.100 CAD 23.41 CAD 24.80 CAD
2017-07-07 0.100 CAD 25.15 CAD 26.75 CAD
2017-04-07 0.100 CAD
(17.65%)
25.80 CAD 27.55 CAD
2017-01-09 0.085 CAD 22.97 CAD 24.62 CAD
2016-10-05 0.085 CAD 20.68 CAD 22.24 CAD
2016-07-07 0.085 CAD 19.60 CAD 21.16 CAD
2016-04-07 0.085 CAD
(13.33%)
16.79 CAD 18.20 CAD
2016-01-07 0.075 CAD 15.89 CAD 17.30 CAD
2015-10-07 0.075 CAD 16.45 CAD 17.99 CAD
2015-07-08 0.075 CAD 16.98 CAD 18.65 CAD
2015-04-08 0.075 CAD
(15.38%)
16.23 CAD 17.90 CAD
2015-01-08 0.065 CAD 15.94 CAD 17.65 CAD
2014-10-08 0.065 CAD 15.89 CAD 17.66 CAD
2014-07-08 0.065 CAD
(18.18%)
14.80 CAD 16.51 CAD
2014-04-08 0.055 CAD 14.33 CAD 16.05 CAD
2014-01-08 0.055 CAD
(10%)
13.75 CAD 15.45 CAD
2013-10-08 0.050 CAD 12.15 CAD 13.70 CAD
2013-07-08 0.050 CAD
(-75%)
11.57 CAD 13.09 CAD
2013-03-12 0.200 CAD
(17.65%)
12.10 CAD 13.75 CAD
2012-03-07 0.170 CAD
(6.25%)
8.14 CAD 9.39 CAD
2011-03-09 0.160 CAD
(6.67%)
8.14 CAD 9.39 CAD
2010-03-10 0.150 CAD 8.14 CAD 9.39 CAD
2009-03-09 0.150 CAD 8.14 CAD 9.39 CAD
2008-03-07 0.150 CAD
(11.11%)
8.14 CAD 9.39 CAD
2007-03-07 0.135 CAD
(-43.75%)
8.14 CAD 9.39 CAD
2006-03-08 0.240 CAD
(14.29%)
8.14 CAD 9.39 CAD
2005-03-09 0.210 CAD
(20%)
8.14 CAD 9.39 CAD
2004-04-19 0.175 CAD
(16.67%)
8.14 CAD 9.39 CAD
2003-04-01 0.150 CAD
(15.38%)
8.14 CAD 9.39 CAD
2002-04-01 0.130 CAD
(8.33%)
8.14 CAD 9.39 CAD
2001-03-30 0.120 CAD 8.14 CAD 9.39 CAD
2000-03-31 0.120 CAD
(-83.45%)
8.14 CAD 9.39 CAD
1999-07-01 0.725 CAD
(-4.61%)
8.14 CAD 9.39 CAD
1999-04-06 0.760 CAD
(5980%)
8.14 CAD 9.39 CAD
1999-04-01 0.013 CAD
(-98.36%)
1.40 CAD 3.38 CAD
1998-12-31 0.760 CAD 8.14 CAD 9.39 CAD
1998-09-28 0.760 CAD 8.14 CAD 9.39 CAD
1998-06-26 0.760 CAD 8.14 CAD 9.39 CAD
1998-04-07 0.760 CAD
(7500%)
8.14 CAD 9.39 CAD
1998-03-31 0.010 CAD
(-98.68%)
1.49 CAD 6.83 CAD
1997-12-18 0.760 CAD 8.14 CAD 9.39 CAD
1997-09-26 0.760 CAD 8.14 CAD 9.39 CAD
1997-06-27 0.760 CAD
(10757.14%)
8.14 CAD 9.39 CAD
1997-04-10 0.007 CAD
(-99.10%)
0.33 CAD 2.43 CAD
1997-04-08 0.780 CAD 8.14 CAD 9.39 CAD
1996-12-19 0.780 CAD 8.14 CAD 9.39 CAD
1996-09-18 0.780 CAD 0.08 CAD 1.50 CAD

GCG-A.TO

List: canada

Price: 25.00CAD

52 week range price:
15.00
28.38

Dividend Yield: 1.92%

5-year range yield:
1.04%
2.57%

Payout Ratio: 27.78%

Payout Ratio Range:
14.55%
38.83%

Dividend Per Share: 0.40 CAD

Earnings Per Share: 1.44 CAD

Future Ex-Dividend Date: -

P/E Ratio: 9.28

Exchange: TOR

Sector: Financial Services

Industry: Asset Management

Volume: 4189

Ebitda: 51.3 million

Market Capitalization: 692.3 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 3

Years Paying Dividends: 25

DGR3: 20.37%

DGR5: 19.14%

DGR10: 16.51%

DGR20: 5.76%

Links: