GUARDIAN CAPITAL GROUP LTD., CL dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 10, 2018 $0.1 $26.40 $26.40
Oct. 10, 2017 $0.1 $24.71 $24.80
July 7, 2017 $0.1 $26.54 $26.75
April 7, 2017 $0.1 (17.65%) $27.23 $27.55
July 7, 2016 $0.085 $20.84 $21.16
April 7, 2016 $0.085 (13.33%) $17.85 $18.20
Jan. 7, 2016 $0.075 $16.89 $17.30
Oct. 7, 2015 $0.075 $17.49 $17.99
July 8, 2015 $0.075 $18.05 $18.65
April 8, 2015 $0.075 (15.38%) $17.26 $17.90
Jan. 8, 2015 $0.065 $16.95 $17.65
Oct. 8, 2014 $0.065 $16.89 $17.66
July 8, 2014 $0.065 (18.18%) $15.74 $16.51
April 8, 2014 $0.055 $15.24 $16.05
Jan. 8, 2014 $0.055 (10%) $14.62 $15.45
Oct. 8, 2013 $0.05 $12.92 $13.70
July 8, 2013 $0.05 (-75%) $12.30 $13.09
March 12, 2013 $0.2 (17.65%) $12.87 $13.75
March 7, 2012 $0.17 (6.25%) $8.92 $9.68
March 9, 2011 $0.16 (6.67%) $9.33 $10.30
March 10, 2010 $0.15 $6.98 $7.82
March 9, 2009 $0.15 $2.63 $3.00
March 7, 2008 $0.15 (11.11%) $7.27 $8.74
March 7, 2007 $0.135 (-43.75%) $10.60 $12.98
March 8, 2006 $0.24 (14.29%) $10.51 $13.00
March 9, 2005 $0.21 (20%) $7.81 $9.84
April 19, 2004 $0.175 (16.67%) $6.24 $8.04
April 1, 2003 $0.15 (15.38%) $4.08 $5.38
April 1, 2002 $0.13 (8.33%) $4.25 $5.75
March 30, 2001 $0.12 $4.42 $5.98
March 31, 2000 $0.12 (-83.45%) $2.31 $3.20
July 1, 1999 $0.725 (-4.61%) $2.38 $3.42
April 6, 1999 $0.76 (5980%) $1.78 $3.25
April 1, 1999 $0.0125 (-98.36%) $1.43 $3.38
Dec. 31, 1998 $0.76 $2.17 $5.12
Sept. 28, 1998 $0.76 $1.43 $4.00
June 26, 1998 $0.76 $1.65 $5.70
April 7, 1998 $0.76 (7500%) $1.68 $6.68
March 31, 1998 $0.01 (-98.68%) $1.52 $6.83
Dec. 18, 1997 $0.76 $1.45 $6.50
Sept. 26, 1997 $0.76 $1.33 $6.75
June 27, 1997 $0.76 (10757.14%) $0.63 $3.64
April 10, 1997 $0.007 (-99.10%) $0.33 $2.43
April 8, 1997 $0.78 $0.33 $2.43
Dec. 19, 1996 $0.78 $0.18 $2.00
Sept. 18, 1996 $0.78 $0.08 $1.50

GCG-A.TO

List: canada

Price: $25.55

52 week range price:
$20.63
$29.00

Dividend Yield: 0.39%

5-year range yield:
0.34%
1.45%

Payout Ratio: 14.55%

Payout Ratio Range:
14.55%
14.55%

Dividend Per Share: $0.40

Earnings Per Share: $2.75

Future Ex-Dividend Date: -

P/E Ratio: 9.28

Exchange: TOR

Sector: Financial Services

Industry: Asset Management

Volume: 2845

Ebitda: 51.3 million

Market Capitalization: 710.3 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 1

Years Paying Dividends: 23

DGR3: 9.26%

DGR5: 16.85%

DGR10: 10.83%

DGR20: -0.21%

Links: