good natured Products Inc. - Price History

Monthly price history for GDNP.V (good natured Products Inc.)

DateAdjusted priceReal price
March 2024 0.07 CAD 0.07 CAD
February 2024 0.06 CAD 0.06 CAD
January 2024 0.08 CAD 0.08 CAD
December 2023 0.07 CAD 0.07 CAD
November 2023 0.07 CAD 0.07 CAD
October 2023 0.09 CAD 0.09 CAD
September 2023 0.10 CAD 0.10 CAD
August 2023 0.09 CAD 0.09 CAD
July 2023 0.13 CAD 0.13 CAD
June 2023 0.11 CAD 0.11 CAD
May 2023 0.18 CAD 0.18 CAD
April 2023 0.25 CAD 0.25 CAD
March 2023 0.24 CAD 0.24 CAD
February 2023 0.25 CAD 0.25 CAD
January 2023 0.26 CAD 0.26 CAD
December 2022 0.26 CAD 0.26 CAD
November 2022 0.30 CAD 0.30 CAD
October 2022 0.27 CAD 0.27 CAD
September 2022 0.32 CAD 0.32 CAD
August 2022 0.40 CAD 0.40 CAD
July 2022 0.41 CAD 0.41 CAD
June 2022 0.39 CAD 0.39 CAD
May 2022 0.44 CAD 0.44 CAD
April 2022 0.45 CAD 0.45 CAD
March 2022 0.59 CAD 0.59 CAD
February 2022 0.63 CAD 0.63 CAD
January 2022 0.71 CAD 0.71 CAD
December 2021 0.73 CAD 0.73 CAD
November 2021 0.85 CAD 0.85 CAD
October 2021 0.79 CAD 0.79 CAD
September 2021 0.75 CAD 0.75 CAD
August 2021 0.96 CAD 0.96 CAD
July 2021 1.03 CAD 1.03 CAD
June 2021 1.01 CAD 1.01 CAD
May 2021 1.11 CAD 1.11 CAD
April 2021 1.03 CAD 1.03 CAD
March 2021 1.17 CAD 1.17 CAD
February 2021 1.39 CAD 1.39 CAD
January 2021 0.99 CAD 0.99 CAD
December 2020 0.90 CAD 0.90 CAD
November 2020 0.59 CAD 0.59 CAD
October 2020 0.32 CAD 0.32 CAD
September 2020 0.15 CAD 0.15 CAD
August 2020 0.14 CAD 0.14 CAD
July 2020 0.14 CAD 0.14 CAD
June 2020 0.13 CAD 0.13 CAD
May 2020 0.16 CAD 0.16 CAD
April 2020 0.15 CAD 0.15 CAD
March 2020 0.10 CAD 0.10 CAD
February 2020 0.14 CAD 0.14 CAD
January 2020 0.16 CAD 0.16 CAD
December 2019 0.17 CAD 0.17 CAD
November 2019 0.15 CAD 0.15 CAD
October 2019 0.13 CAD 0.13 CAD
September 2019 0.15 CAD 0.15 CAD
August 2019 0.16 CAD 0.16 CAD
July 2019 0.16 CAD 0.16 CAD
June 2019 0.15 CAD 0.15 CAD
May 2019 0.11 CAD 0.11 CAD
April 2019 0.12 CAD 0.12 CAD
March 2019 0.11 CAD 0.11 CAD
February 2019 0.10 CAD 0.10 CAD
January 2019 0.10 CAD 0.10 CAD
December 2018 0.10 CAD 0.10 CAD
November 2018 0.10 CAD 0.10 CAD
October 2018 0.11 CAD 0.11 CAD
September 2018 0.12 CAD 0.12 CAD
August 2018 0.12 CAD 0.12 CAD
July 2018 0.13 CAD 0.13 CAD
June 2018 0.14 CAD 0.14 CAD
May 2018 0.14 CAD 0.14 CAD
April 2018 0.12 CAD 0.12 CAD
March 2018 0.11 CAD 0.11 CAD
February 2018 0.11 CAD 0.11 CAD
January 2018 0.12 CAD 0.12 CAD
December 2017 0.09 CAD 0.09 CAD
November 2017 0.09 CAD 0.09 CAD
October 2017 0.10 CAD 0.10 CAD
September 2017 0.10 CAD 0.10 CAD
August 2017 0.10 CAD 0.10 CAD
July 2017 0.10 CAD 0.10 CAD
June 2017 0.10 CAD 0.10 CAD
May 2017 0.13 CAD 0.13 CAD
April 2017 0.14 CAD 0.14 CAD
March 2017 0.13 CAD 0.13 CAD
February 2017 0.13 CAD 0.13 CAD
January 2017 0.14 CAD 0.14 CAD
December 2016 0.14 CAD 0.14 CAD
November 2016 0.14 CAD 0.14 CAD
October 2016 0.15 CAD 0.15 CAD
September 2016 0.15 CAD 0.15 CAD
August 2016 0.15 CAD 0.15 CAD
July 2016 0.15 CAD 0.15 CAD
June 2016 0.16 CAD 0.16 CAD
May 2016 0.18 CAD 0.18 CAD
April 2016 0.18 CAD 0.18 CAD
March 2016 0.18 CAD 0.18 CAD
February 2016 0.19 CAD 0.19 CAD
January 2016 0.15 CAD 0.15 CAD
December 2015 0.16 CAD 0.16 CAD
November 2015 0.13 CAD 0.13 CAD
October 2015 0.16 CAD 0.16 CAD
September 2015 0.18 CAD 0.18 CAD
August 2015 0.20 CAD 0.20 CAD
July 2015 0.19 CAD 0.19 CAD
June 2015 0.20 CAD 0.20 CAD
May 2015 0.24 CAD 0.24 CAD
April 2015 0.28 CAD 0.28 CAD
March 2015 0.26 CAD 0.26 CAD

GDNP.V

Price: 0.07CAD

52 week price:
0.06
0.27

Earnings Per Share: -0.07 CAD

P/E Ratio: -1.14

Exchange: VAN

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 151300

Market Capitalization: 20.3 million

Links: