good natured Products Inc. - Price History
Monthly price history for GDNP.V (good natured Products Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 0.07 CAD | 0.07 CAD |
February 2024 | 0.06 CAD | 0.06 CAD |
January 2024 | 0.08 CAD | 0.08 CAD |
December 2023 | 0.07 CAD | 0.07 CAD |
November 2023 | 0.07 CAD | 0.07 CAD |
October 2023 | 0.09 CAD | 0.09 CAD |
September 2023 | 0.10 CAD | 0.10 CAD |
August 2023 | 0.09 CAD | 0.09 CAD |
July 2023 | 0.13 CAD | 0.13 CAD |
June 2023 | 0.11 CAD | 0.11 CAD |
May 2023 | 0.18 CAD | 0.18 CAD |
April 2023 | 0.25 CAD | 0.25 CAD |
March 2023 | 0.24 CAD | 0.24 CAD |
February 2023 | 0.25 CAD | 0.25 CAD |
January 2023 | 0.26 CAD | 0.26 CAD |
December 2022 | 0.26 CAD | 0.26 CAD |
November 2022 | 0.30 CAD | 0.30 CAD |
October 2022 | 0.27 CAD | 0.27 CAD |
September 2022 | 0.32 CAD | 0.32 CAD |
August 2022 | 0.40 CAD | 0.40 CAD |
July 2022 | 0.41 CAD | 0.41 CAD |
June 2022 | 0.39 CAD | 0.39 CAD |
May 2022 | 0.44 CAD | 0.44 CAD |
April 2022 | 0.45 CAD | 0.45 CAD |
March 2022 | 0.59 CAD | 0.59 CAD |
February 2022 | 0.63 CAD | 0.63 CAD |
January 2022 | 0.71 CAD | 0.71 CAD |
December 2021 | 0.73 CAD | 0.73 CAD |
November 2021 | 0.85 CAD | 0.85 CAD |
October 2021 | 0.79 CAD | 0.79 CAD |
September 2021 | 0.75 CAD | 0.75 CAD |
August 2021 | 0.96 CAD | 0.96 CAD |
July 2021 | 1.03 CAD | 1.03 CAD |
June 2021 | 1.01 CAD | 1.01 CAD |
May 2021 | 1.11 CAD | 1.11 CAD |
April 2021 | 1.03 CAD | 1.03 CAD |
March 2021 | 1.17 CAD | 1.17 CAD |
February 2021 | 1.39 CAD | 1.39 CAD |
January 2021 | 0.99 CAD | 0.99 CAD |
December 2020 | 0.90 CAD | 0.90 CAD |
November 2020 | 0.59 CAD | 0.59 CAD |
October 2020 | 0.32 CAD | 0.32 CAD |
September 2020 | 0.15 CAD | 0.15 CAD |
August 2020 | 0.14 CAD | 0.14 CAD |
July 2020 | 0.14 CAD | 0.14 CAD |
June 2020 | 0.13 CAD | 0.13 CAD |
May 2020 | 0.16 CAD | 0.16 CAD |
April 2020 | 0.15 CAD | 0.15 CAD |
March 2020 | 0.10 CAD | 0.10 CAD |
February 2020 | 0.14 CAD | 0.14 CAD |
January 2020 | 0.16 CAD | 0.16 CAD |
December 2019 | 0.17 CAD | 0.17 CAD |
November 2019 | 0.15 CAD | 0.15 CAD |
October 2019 | 0.13 CAD | 0.13 CAD |
September 2019 | 0.15 CAD | 0.15 CAD |
August 2019 | 0.16 CAD | 0.16 CAD |
July 2019 | 0.16 CAD | 0.16 CAD |
June 2019 | 0.15 CAD | 0.15 CAD |
May 2019 | 0.11 CAD | 0.11 CAD |
April 2019 | 0.12 CAD | 0.12 CAD |
March 2019 | 0.11 CAD | 0.11 CAD |
February 2019 | 0.10 CAD | 0.10 CAD |
January 2019 | 0.10 CAD | 0.10 CAD |
December 2018 | 0.10 CAD | 0.10 CAD |
November 2018 | 0.10 CAD | 0.10 CAD |
October 2018 | 0.11 CAD | 0.11 CAD |
September 2018 | 0.12 CAD | 0.12 CAD |
August 2018 | 0.12 CAD | 0.12 CAD |
July 2018 | 0.13 CAD | 0.13 CAD |
June 2018 | 0.14 CAD | 0.14 CAD |
May 2018 | 0.14 CAD | 0.14 CAD |
April 2018 | 0.12 CAD | 0.12 CAD |
March 2018 | 0.11 CAD | 0.11 CAD |
February 2018 | 0.11 CAD | 0.11 CAD |
January 2018 | 0.12 CAD | 0.12 CAD |
December 2017 | 0.09 CAD | 0.09 CAD |
November 2017 | 0.09 CAD | 0.09 CAD |
October 2017 | 0.10 CAD | 0.10 CAD |
September 2017 | 0.10 CAD | 0.10 CAD |
August 2017 | 0.10 CAD | 0.10 CAD |
July 2017 | 0.10 CAD | 0.10 CAD |
June 2017 | 0.10 CAD | 0.10 CAD |
May 2017 | 0.13 CAD | 0.13 CAD |
April 2017 | 0.14 CAD | 0.14 CAD |
March 2017 | 0.13 CAD | 0.13 CAD |
February 2017 | 0.13 CAD | 0.13 CAD |
January 2017 | 0.14 CAD | 0.14 CAD |
December 2016 | 0.14 CAD | 0.14 CAD |
November 2016 | 0.14 CAD | 0.14 CAD |
October 2016 | 0.15 CAD | 0.15 CAD |
September 2016 | 0.15 CAD | 0.15 CAD |
August 2016 | 0.15 CAD | 0.15 CAD |
July 2016 | 0.15 CAD | 0.15 CAD |
June 2016 | 0.16 CAD | 0.16 CAD |
May 2016 | 0.18 CAD | 0.18 CAD |
April 2016 | 0.18 CAD | 0.18 CAD |
March 2016 | 0.18 CAD | 0.18 CAD |
February 2016 | 0.19 CAD | 0.19 CAD |
January 2016 | 0.15 CAD | 0.15 CAD |
December 2015 | 0.16 CAD | 0.16 CAD |
November 2015 | 0.13 CAD | 0.13 CAD |
October 2015 | 0.16 CAD | 0.16 CAD |
September 2015 | 0.18 CAD | 0.18 CAD |
August 2015 | 0.20 CAD | 0.20 CAD |
July 2015 | 0.19 CAD | 0.19 CAD |
June 2015 | 0.20 CAD | 0.20 CAD |
May 2015 | 0.24 CAD | 0.24 CAD |
April 2015 | 0.28 CAD | 0.28 CAD |
March 2015 | 0.26 CAD | 0.26 CAD |
GDNP.V
Price: 0.07CAD
52 week price:
Earnings Per Share: -0.07 CAD
P/E Ratio: -1.14
Exchange: VAN
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 151300
Market Capitalization: 20.3 million