VANECK JUNIOR GOLD MINERS UCIT - Price History
Monthly price history for GDXJ.MI (VANECK JUNIOR GOLD MINERS UCIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €33.68 | €33.68 |
| March 2024 | €31.30 | €31.30 |
| February 2024 | €25.72 | €25.72 |
| January 2024 | €27.96 | €27.96 |
| December 2023 | €30.10 | €30.10 |
| November 2023 | €30.62 | €30.62 |
| October 2023 | €27.88 | €27.88 |
| September 2023 | €26.63 | €26.63 |
| August 2023 | €28.87 | €28.87 |
| July 2023 | €29.78 | €29.78 |
| June 2023 | €28.16 | €28.16 |
| May 2023 | €30.54 | €30.54 |
| April 2023 | €31.58 | €31.58 |
| March 2023 | €32.04 | €32.04 |
| February 2023 | €27.56 | €27.56 |
| January 2023 | €31.22 | €31.22 |
| December 2022 | €28.97 | €28.97 |
| November 2022 | €29.18 | €29.18 |
| October 2022 | €25.79 | €25.79 |
| September 2022 | €26.34 | €26.34 |
| August 2022 | €25.70 | €25.70 |
| July 2022 | €28.38 | €28.38 |
| June 2022 | €26.80 | €26.80 |
| May 2022 | €32.06 | €32.06 |
| April 2022 | €35.94 | €35.94 |
| March 2022 | €37.08 | €37.08 |
| February 2022 | €33.33 | €33.33 |
| January 2022 | €29.24 | €29.24 |
| December 2021 | €31.63 | €31.63 |
| November 2021 | €32.46 | €32.46 |
| October 2021 | €32.24 | €32.24 |
| September 2021 | €28.62 | €28.62 |
| August 2021 | €30.87 | €30.87 |
| July 2021 | €32.98 | €32.98 |
| June 2021 | €33.35 | €33.35 |
| May 2021 | €38.33 | €38.33 |
| April 2021 | €33.76 | €33.76 |
| March 2021 | €32.66 | €32.66 |
| February 2021 | €32.18 | €32.18 |
| January 2021 | €35.98 | €35.98 |
| December 2020 | €37.56 | €37.56 |
| November 2020 | €34.53 | €34.53 |
| October 2020 | €38.20 | €38.20 |
| September 2020 | €40.14 | €40.14 |
| August 2020 | €42.20 | €42.20 |
| July 2020 | €42.92 | €42.92 |
| June 2020 | €37 | €37 |
| May 2020 | €35 | €35 |
| April 2020 | €32.04 | €32.04 |
| March 2020 | €22.81 | €22.81 |
| February 2020 | €28.06 | €28.06 |
| January 2020 | €31.68 | €31.68 |
| December 2019 | €31.60 | €31.60 |
| November 2019 | €28.74 | €28.74 |
| October 2019 | €29.16 | €29.16 |
| September 2019 | €27.78 | €27.78 |
| August 2019 | €31.72 | €31.72 |
| July 2019 | €29.40 | €29.40 |
| June 2019 | €25.68 | €25.68 |
| May 2019 | €22.06 | €22.06 |
| April 2019 | €22.07 | €22.07 |
| March 2019 | €23.88 | €23.88 |
| February 2019 | €23.89 | €23.89 |
| January 2019 | €23.92 | €23.92 |
| December 2018 | €21.60 | €21.60 |
| November 2018 | €19.64 | €19.64 |
| October 2018 | €20.06 | €20.06 |
| September 2018 | €19.69 | €19.69 |
| August 2018 | €19.86 | €19.86 |
| July 2018 | €22.67 | €22.67 |
| June 2018 | €23.25 | €23.25 |
| May 2018 | €23.46 | €23.46 |
| April 2018 | €22.49 | €22.49 |
| March 2018 | €21.46 | €21.46 |
| February 2018 | €21.54 | €21.54 |
| January 2018 | €22.44 | €22.44 |
| December 2017 | €23.92 | €23.92 |
| November 2017 | €22.18 | €22.18 |
| October 2017 | €23.03 | €23.03 |
| September 2017 | €24.04 | €24.04 |
| August 2017 | €24.57 | €24.57 |
| July 2017 | €23.88 | €23.88 |
| June 2017 | €24.37 | €24.37 |
| May 2017 | €23.35 | €23.35 |