GGP Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
July 31, 2018 $0.22 $20.86 $20.86
April 30, 2018 $0.22 $19.64 $19.85
Jan. 5, 2018 $0.22 $22.92 $23.42
Oct. 31, 2017 $0.22 $20.81 $21.46
July 28, 2017 $0.22 $21.50 $22.40
April 28, 2017 $0.22 (-15.38%) $22.12 $23.28
Jan. 27, 2017 $0.26 Special (18.18%) $23.10 $24.54
Jan. 6, 2017 $0.22 (10%) $24.48 $26.27
Oct. 31, 2016 $0.2 (5.26%) $24.08 $26.06
July 29, 2016 $0.19 $28.57 $31.16
April 29, 2016 $0.19 $26.28 $28.84
Jan. 4, 2016 $0.19 (5.56%) $23.48 $25.93
Oct. 30, 2015 $0.18 (5.88%) $24.15 $26.87
July 31, 2015 $0.17 $23.46 $26.28
April 30, 2015 $0.17 $25.63 $28.89
Jan. 2, 2015 $0.17 (6.25%) $23.99 $27.20
Oct. 13, 2014 $0.16 $20.72 $23.64
Oct. 31, 2014 $0.16 (6.67%) $20.61 $23.68
July 31, 2014 $0.15 $20.64 $23.87
April 30, 2014 $0.15 (7.14%) $18.96 $22.07
Jan. 2, 2014 $0.14 (7.69%) $17.59 $20.61
Oct. 29, 2013 $0.13 (8.33%) $16.90 $19.93
July 30, 2013 $0.12 $17.71 $21.03
April 30, 2013 $0.12 (9.09%) $17.75 $21.20
Jan. 4, 2013 $0.11 $16.81 $20.19
Oct. 29, 2012 $0.11 (10%) $16.03 $19.36
July 30, 2012 $0.1 $14.79 $17.96
April 30, 2012 $0.1 $13.74 $16.78
Jan. 13, 2012 $0.1 $11.64 $14.31
Oct. 31, 2011 $0.1 $9.97 $12.34
July 29, 2011 $0.1 $12.84 $16.02
April 29, 2011 $0.1 (-73.68%) $11.61 $14.58
Jan. 27, 2011 $0.38 (100%) $11.72 $14.82
Jan. 28, 2010 $0.19 (-62%) $7.09 $9.20
July 31, 2008 $0.5 $15.86 $21.04
April 30, 2008 $0.5 $21.21 $28.79
Jan. 31, 2008 $0.5 $17.82 $24.61
Oct. 31, 2007 $0.5 (11.11%) $29.91 $42.12
July 31, 2007 $0.45 $28.91 $41.19
April 30, 2007 $0.45 $33.85 $48.75
Jan. 31, 2007 $0.45 $29.10 $42.30
Oct. 31, 2006 $0.45 (9.76%) $26.95 $39.60
July 31, 2006 $0.41 $23.56 $35.02
April 28, 2006 $0.41 $23.10 $34.73
Jan. 31, 2006 $0.41 $25.79 $39.25
Oct. 31, 2005 $0.41 (13.89%) $20.72 $31.85
July 29, 2005 $0.36 $21.72 $33.84
April 29, 2005 $0.36 $17.12 $26.96
Jan. 31, 2005 $0.36 $15.82 $25.25
Oct. 29, 2004 $0.36 (20%) $15.26 $24.70
July 30, 2004 $0.3 $14.32 $23.52
April 30, 2004 $0.3 $12.91 $21.47
Jan. 30, 2004 $0.3 (-66.67%) $12.62 $21.29
Oct. 31, 2003 $0.9 (25%) $11.13 $19.04
July 31, 2003 $0.72 $9.24 $16.58
April 30, 2003 $0.72 $7.46 $14.00
Jan. 31, 2003 $0.72 $6.67 $13.21
Oct. 31, 2002 $0.72 (10.75%) $6.04 $12.64
July 31, 2002 $0.6501 $5.73 $12.71
April 30, 2002 $0.6501 $5.18 $12.10
Jan. 31, 2002 $0.6501 $4.10 $10.11
Oct. 31, 2001 $0.6501 (22.64%) $3.65 $9.62
July 31, 2001 $0.5301 $3.47 $9.83
April 30, 2001 $0.5301 $2.96 $8.86
Jan. 31, 2001 $0.5301 (3.94%) $2.95 $9.38
Oct. 31, 2000 $0.51 $2.40 $8.08
July 31, 2000 $0.51 $2.28 $8.19
April 28, 2000 $0.51 $2.02 $7.73
Jan. 31, 2000 $0.51 (4.10%) $1.68 $6.89
Oct. 29, 1999 $0.4899 $1.79 $7.87
July 30, 1999 $0.4899 $1.94 $9.13
April 30, 1999 $0.4899 (4.21%) $1.68 $8.34
Jan. 29, 1999 $0.4701 $1.87 $9.83
Oct. 30, 1998 $0.4701 $1.62 $8.93
July 31, 1998 $0.4701 $1.68 $9.80
April 30, 1998 $0.4701 (4.47%) $1.53 $9.38
Jan. 30, 1998 $0.45 $1.36 $8.74
Oct. 31, 1997 $0.45 $1.38 $9.37
July 31, 1997 $0.45 $1.21 $8.64
April 30, 1997 $0.45 (4.68%) $1.12 $8.42
Jan. 31, 1997 $0.4299 $1.03 $8.19
Oct. 31, 1996 $0.4299 $0.76 $6.36
July 31, 1996 $0.4299 $0.70 $6.27
April 30, 1996 $0.4299 $0.61 $5.88
Jan. 31, 1996 $0.4299 (4.83%) $0.51 $5.33
Oct. 31, 1995 $0.4101 $0.47 $5.24
Aug. 8, 1995 $0.4101 $0.41 $5.05
April 25, 1995 $0.4101 $0.39 $5.11
Jan. 31, 1995 $0.4101 (5.15%) $0.40 $5.69
Nov. 29, 1994 $0.39 (0.08%) $0.32 $5.01
Aug. 16, 1994 $0.3897 $0.34 $5.66
May 17, 1994 $0.3897 (5.44%) $0.29 $5.14
Jan. 28, 1994 $0.3696 $0.28 $5.37
Nov. 19, 1993 $0.3696 (19.38%) $0.26 $5.37
Aug. 20, 1993 $0.3096 $0.28 $6.23

Spin-off

DateChild companyNumber of Shares
Jan. 13, 2012 RSE 0.037
Nov. 10, 2010 HHC 0.098

Split

DateSplit Ratio
Jan. 13, 2012 1.029
Nov. 10, 2010 1.260
Dec. 8, 2003 3

GGP

List: Challengers

Price: $22.06

52 week range price:
$18.83
$24.23

Dividend Yield: 2.99%

5-year range yield:
1.70%
3.32%

Payout Ratio: 129.41%

Payout Ratio Range:
50.00%
129.41%

Dividend Per Share: $0.88

Earnings Per Share: $0.68

P/E Ratio: 14.14

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 181.5 million

Ebitda: 938.3 million

Market Capitalization: 21.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 4.18%

DGR5: 17.78%

DGR10: 9.29%

DGR20: 6.99%

Links: