L&G CLEAN WATER UCITS ETF - Price History

Monthly price history for GLUG.MI (L&G CLEAN WATER UCITS ETF)

DateAdjusted priceReal price
March 2024 16.21 EUR 16.21 EUR
February 2024 15.96 EUR 15.96 EUR
January 2024 14.97 EUR 14.97 EUR
December 2023 15.19 EUR 15.19 EUR
November 2023 14.29 EUR 14.29 EUR
October 2023 13.23 EUR 13.23 EUR
September 2023 13.62 EUR 13.62 EUR
August 2023 14.35 EUR 14.35 EUR
July 2023 14.52 EUR 14.52 EUR
June 2023 14.22 EUR 14.22 EUR
May 2023 13.75 EUR 13.75 EUR
April 2023 13.32 EUR 13.32 EUR
March 2023 13.59 EUR 13.59 EUR
February 2023 14.13 EUR 14.13 EUR
January 2023 13.77 EUR 13.77 EUR
December 2022 12.97 EUR 12.97 EUR
November 2022 13.71 EUR 13.71 EUR
October 2022 13.60 EUR 13.60 EUR
September 2022 12.46 EUR 12.46 EUR
August 2022 13.36 EUR 13.36 EUR
July 2022 13.77 EUR 13.77 EUR
June 2022 12.29 EUR 12.29 EUR
May 2022 13.05 EUR 13.05 EUR
April 2022 13.33 EUR 13.33 EUR
March 2022 13.65 EUR 13.65 EUR
February 2022 13.27 EUR 13.27 EUR
January 2022 13.60 EUR 13.60 EUR
December 2021 14.95 EUR 14.95 EUR
November 2021 14.38 EUR 14.38 EUR
October 2021 14.22 EUR 14.22 EUR
September 2021 13.72 EUR 13.72 EUR
August 2021 14.40 EUR 14.40 EUR
July 2021 13.85 EUR 13.85 EUR
June 2021 13.35 EUR 13.35 EUR
May 2021 12.90 EUR 12.90 EUR
April 2021 12.81 EUR 12.81 EUR
March 2021 12.37 EUR 12.37 EUR
February 2021 11.73 EUR 11.73 EUR
January 2021 11.08 EUR 11.08 EUR
December 2020 10.92 EUR 10.92 EUR
November 2020 10.62 EUR 10.62 EUR
October 2020 9.59 EUR 9.59 EUR
September 2020 9.44 EUR 9.44 EUR
August 2020 9.43 EUR 9.43 EUR
July 2020 9.18 EUR 9.18 EUR
June 2020 9.20 EUR 9.20 EUR
May 2020 9.11 EUR 9.11 EUR
April 2020 8.88 EUR 8.88 EUR
March 2020 7.97 EUR 7.97 EUR
February 2020 9.22 EUR 9.22 EUR
January 2020 10.05 EUR 10.05 EUR
December 2019 10.03 EUR 10.03 EUR
November 2019 9.80 EUR 9.80 EUR
October 2019 9.49 EUR 9.49 EUR
September 2019 9.31 EUR 9.31 EUR
August 2019 9.95 EUR 9.95 EUR
July 2019 10.05 EUR 10.05 EUR
June 2019 10.12 EUR 10.12 EUR

GLUG.MI

Price: 16.21EUR

52 week price:
12.86
16.22

Exchange: MIL

Volume: 8008

Links: