L&G CLEAN WATER UCITS ETF - Price History
Monthly price history for GLUG.MI (L&G CLEAN WATER UCITS ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 16.21 EUR | 16.21 EUR |
February 2024 | 15.96 EUR | 15.96 EUR |
January 2024 | 14.97 EUR | 14.97 EUR |
December 2023 | 15.19 EUR | 15.19 EUR |
November 2023 | 14.29 EUR | 14.29 EUR |
October 2023 | 13.23 EUR | 13.23 EUR |
September 2023 | 13.62 EUR | 13.62 EUR |
August 2023 | 14.35 EUR | 14.35 EUR |
July 2023 | 14.52 EUR | 14.52 EUR |
June 2023 | 14.22 EUR | 14.22 EUR |
May 2023 | 13.75 EUR | 13.75 EUR |
April 2023 | 13.32 EUR | 13.32 EUR |
March 2023 | 13.59 EUR | 13.59 EUR |
February 2023 | 14.13 EUR | 14.13 EUR |
January 2023 | 13.77 EUR | 13.77 EUR |
December 2022 | 12.97 EUR | 12.97 EUR |
November 2022 | 13.71 EUR | 13.71 EUR |
October 2022 | 13.60 EUR | 13.60 EUR |
September 2022 | 12.46 EUR | 12.46 EUR |
August 2022 | 13.36 EUR | 13.36 EUR |
July 2022 | 13.77 EUR | 13.77 EUR |
June 2022 | 12.29 EUR | 12.29 EUR |
May 2022 | 13.05 EUR | 13.05 EUR |
April 2022 | 13.33 EUR | 13.33 EUR |
March 2022 | 13.65 EUR | 13.65 EUR |
February 2022 | 13.27 EUR | 13.27 EUR |
January 2022 | 13.60 EUR | 13.60 EUR |
December 2021 | 14.95 EUR | 14.95 EUR |
November 2021 | 14.38 EUR | 14.38 EUR |
October 2021 | 14.22 EUR | 14.22 EUR |
September 2021 | 13.72 EUR | 13.72 EUR |
August 2021 | 14.40 EUR | 14.40 EUR |
July 2021 | 13.85 EUR | 13.85 EUR |
June 2021 | 13.35 EUR | 13.35 EUR |
May 2021 | 12.90 EUR | 12.90 EUR |
April 2021 | 12.81 EUR | 12.81 EUR |
March 2021 | 12.37 EUR | 12.37 EUR |
February 2021 | 11.73 EUR | 11.73 EUR |
January 2021 | 11.08 EUR | 11.08 EUR |
December 2020 | 10.92 EUR | 10.92 EUR |
November 2020 | 10.62 EUR | 10.62 EUR |
October 2020 | 9.59 EUR | 9.59 EUR |
September 2020 | 9.44 EUR | 9.44 EUR |
August 2020 | 9.43 EUR | 9.43 EUR |
July 2020 | 9.18 EUR | 9.18 EUR |
June 2020 | 9.20 EUR | 9.20 EUR |
May 2020 | 9.11 EUR | 9.11 EUR |
April 2020 | 8.88 EUR | 8.88 EUR |
March 2020 | 7.97 EUR | 7.97 EUR |
February 2020 | 9.22 EUR | 9.22 EUR |
January 2020 | 10.05 EUR | 10.05 EUR |
December 2019 | 10.03 EUR | 10.03 EUR |
November 2019 | 9.80 EUR | 9.80 EUR |
October 2019 | 9.49 EUR | 9.49 EUR |
September 2019 | 9.31 EUR | 9.31 EUR |
August 2019 | 9.95 EUR | 9.95 EUR |
July 2019 | 10.05 EUR | 10.05 EUR |
June 2019 | 10.12 EUR | 10.12 EUR |